RevaLink Wallet Token Historical Data

RWT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0122
-0.65%
$ 77.85 million $ 1,649
Apr 27, 10 AM $ 0.0122
+0.03%
$ 78.35 million $ 1,649
Apr 27, 8 AM $ 0.0122
-0.01%
$ 78.23 million $ 1,737
Apr 27, 7 AM $ 0.0122
-0.15%
$ 78.32 million $ 2,215
Apr 27, 6 AM $ 0.0123
-1.75%
$ 78.43 million $ 2,217
Apr 27, 3 AM $ 0.0125
+1.40%
$ 79.73 million $ 2,218
Apr 26, 11 PM $ 0.0122
+0.00%
$ 78 million $ 2,182
Apr 26, 7 PM $ 0.0122
+0.00%
$ 77.82 million $ 2,190
Apr 26, 5 PM $ 0.0122
+0.00%
$ 77.91 million $ 2,191
Apr 26, 4 PM $ 0.0122
+2.75%
$ 77.92 million $ 2,184
Apr 26, 3 PM $ 0.0118
-1.39%
$ 75.79 million $ 819
Apr 26, 2 PM $ 0.012
+1.42%
$ 76.84 million $ 735
Apr 26, 1 PM $ 0.0119
+0.64%
$ 76.16 million $ 700
Apr 26, 10 AM $ 0.0119
+0.73%
$ 76.03 million $ 631
Apr 26, 9 AM $ 0.0119
+1.21%
$ 76.14 million $ 606
Apr 26, 8 AM $ 0.0118
+0.43%
$ 75.26 million $ 596
Apr 26, 7 AM $ 0.0117
+0.10%
$ 74.95 million $ 263
Apr 26, 4 AM $ 0.0119
+0.00%
$ 75.86 million $ 246
Apr 26, 3 AM $ 0.0118
+0.00%
$ 75.79 million $ 245
Apr 26, 1 AM $ 0.0118
-0.93%
$ 75.68 million $ 228
Apr 26, 12 AM $ 0.0119
+0.47%
$ 75.9 million $ 138
Apr 25, 4 PM $ 0.012
+0.00%
$ 76.48 million $ 133
Apr 25, 3 PM $ 0.0119
+0.00%
$ 76.4 million $ 133
Apr 25, 10 AM $ 0.0119
+0.01%
$ 76.43 million $ 171
Apr 25, 8 AM $ 0.0119
-1.41%
$ 76.18 million $ 199
Apr 25, 6 AM $ 0.0121
-0.03%
$ 77.13 million $ 106
Apr 25, 12 AM $ 0.0121
+0.00%
$ 77.15 million $ 221
Apr 24, 11 PM $ 0.0121
-0.06%
$ 77.15 million $ 221
Apr 24, 3 PM $ 0.012
+0.00%
$ 76.84 million $ 242
Apr 24, 12 PM $ 0.012
+0.87%
$ 76.95 million $ 1,606
Apr 24, 11 AM $ 0.0118
+0.03%
$ 75.69 million $ 1,584
Apr 24, 9 AM $ 0.0119
+1.12%
$ 76.45 million $ 1,595
Apr 24, 7 AM $ 0.0118
+0.00%
$ 75.8 million $ 1,567
Apr 24, 5 AM $ 0.0119
+0.00%
$ 76.05 million $ 1,714
Apr 24, 3 AM $ 0.0121
+0.79%
$ 77.21 million $ 1,652
Apr 24, 1 AM $ 0.012
+0.69%
$ 76.65 million $ 1,918
Apr 24, 12 AM $ 0.0119
-0.73%
$ 76.04 million $ 1,904
Apr 23, 11 PM $ 0.0121
+0.05%
$ 77.2 million $ 1,985
Apr 23, 5 PM $ 0.0121
+0.01%
$ 77.49 million $ 2,593
Apr 23, 4 PM $ 0.0121
+0.44%
$ 77.49 million $ 2,627
Apr 23, 3 PM $ 0.012
+2.34%
$ 77.1 million $ 2,601
Apr 23, 2 PM $ 0.0118
-1.19%
$ 75.34 million $ 2,706
Apr 23, 1 PM $ 0.0119
-2.51%
$ 76.25 million $ 2,728
Apr 23, 12 PM $ 0.0123
+0.49%
$ 78.77 million $ 1,821
Apr 23, 10 AM $ 0.0124
+0.04%
$ 79.47 million $ 2,454
Apr 23, 9 AM $ 0.0124
+0.00%
$ 79.45 million $ 2,452
Apr 23, 7 AM $ 0.0124
+0.01%
$ 79.43 million $ 2,470
Apr 23, 6 AM $ 0.0124
-4.12%
$ 79.35 million $ 2,444
Apr 23, 4 AM $ 0.0129
+0.00%
$ -- $ 2,402
Apr 23, 3 AM $ 0.0129
-3.57%
$ 82.36 million $ 2,402