RevaLink Wallet Token Historical Data

RWT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0637
+5.37%
$ 407.43 million $ 1.19 million
Apr 8, 2024 $ 0.0604
-7.58%
$ 386.81 million $ 3.32 million
Apr 7, 2024 $ 0.0638
-22.82%
$ 408.3 million $ 9.88 million
Apr 6, 2024 $ 0.0836
+51.27%
$ 535.29 million $ 4.92 million
Apr 5, 2024 $ 0.0553
+4.58%
$ 353.87 million $ 1.26 million
Apr 4, 2024 $ 0.0531
+5.22%
$ 339.87 million $ 658,973
Apr 3, 2024 $ 0.0505
+15.61%
$ 323.33 million $ 1.83 million
Apr 2, 2024 $ 0.0434
+2.95%
$ 277.76 million $ 466,578
Apr 1, 2024 $ 0.0422
+1.18%
$ 269.81 million $ 607,829
Mar 31, 2024 $ 0.0417
+2.46%
$ 266.67 million $ 212,023
Mar 30, 2024 $ 0.0407
-1.07%
$ 260.27 million $ 131,064
Mar 29, 2024 $ 0.0413
+0.23%
$ 264.28 million $ 289,463
Mar 28, 2024 $ 0.0412
-0.02%
$ 263.67 million $ 337,412
Mar 27, 2024 $ 0.0409
-0.06%
$ 261.84 million $ 456,116
Mar 26, 2024 $ 0.0412
+9.05%
$ 263.82 million $ 408,884
Mar 25, 2024 $ 0.0378
-8.91%
$ 241.92 million $ 300,841
Mar 24, 2024 $ 0.0415
+2.14%
$ 265.59 million $ 281,902
Mar 23, 2024 $ 0.041
-3.61%
$ 262.11 million $ 253,883
Mar 22, 2024 $ 0.0422
+2.20%
$ 270.14 million $ 472,751
Mar 21, 2024 $ 0.0413
-1.50%
$ 264.34 million $ 518,379
Mar 20, 2024 $ 0.0419
+2.29%
$ 268.37 million $ 920,672
Mar 19, 2024 $ 0.0414
+2.54%
$ 264.79 million $ 1.02 million
Mar 18, 2024 $ 0.0406
+1.38%
$ 259.95 million $ 506,433
Mar 17, 2024 $ 0.0399
-2.47%
$ 255.63 million $ 722,121
Mar 16, 2024 $ 0.0409
-2.01%
$ 261.53 million $ 474,212
Mar 15, 2024 $ 0.0417
+0.28%
$ 266.89 million $ 633,660
Mar 14, 2024 $ 0.0415
+1.20%
$ 265.47 million $ 933,658
Mar 13, 2024 $ 0.0411
-1.14%
$ 262.95 million $ 422,935
Mar 12, 2024 $ 0.0416
+1.91%
$ 265.99 million $ 533,335
Mar 11, 2024 $ 0.041
+1.08%
$ 262.1 million $ 817,721
Mar 10, 2024 $ 0.0406
-0.97%
$ 259.92 million $ 387,984
Mar 9, 2024 $ 0.0411
-0.67%
$ 263.17 million $ 307,570
Mar 8, 2024 $ 0.0411
-2.24%
$ 263.16 million $ 679,484
Mar 7, 2024 $ 0.0417
+0.13%
$ 266.87 million $ 449,007
Mar 6, 2024 $ 0.0414
-0.05%
$ 264.94 million $ 996,157
Mar 5, 2024 $ 0.0414
-2.33%
$ 265.06 million $ 1.61 million
Mar 4, 2024 $ 0.0424
+0.35%
$ 271.39 million $ 365,206
Mar 3, 2024 $ 0.0423
+10.20%
$ 270.45 million $ 629,515
Mar 2, 2024 $ 0.0384
+2.72%
$ 245.8 million $ 300,917
Mar 1, 2024 $ 0.0376
+3.51%
$ 240.49 million $ 398,226
Feb 29, 2024 $ 0.0364
+1.17%
$ 232.96 million $ 222,393
Feb 28, 2024 $ 0.036
-3.16%
$ 230.26 million $ 181,618
Feb 27, 2024 $ 0.0369
+0.78%
$ 236.07 million $ 620,881
Feb 26, 2024 $ 0.0366
-4.54%
$ 234.25 million $ 447,190
Feb 25, 2024 $ 0.0383
+0.30%
$ 244.8 million $ 186,679
Feb 24, 2024 $ 0.0382
-0.21%
$ 244.64 million $ 173,812
Feb 23, 2024 $ 0.0382
+0.22%
$ 244.31 million $ 446,418
Feb 22, 2024 $ 0.0379
-4.12%
$ 242.73 million $ 335,718
Feb 21, 2024 $ 0.0394
+3.64%
$ 251.94 million $ 342,169
Feb 20, 2024 $ 0.0382
-7.42%
$ 244.49 million $ 686,870