RevaLink Wallet Token Historical Data

RWT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 32.69M
-1.30%
$ 209.21 quadrillion $ 86.82 million
May 2, 7 PM $ 33.18M
+2.59%
$ 212.36 quadrillion $ 86.44 million
May 2, 1 PM $ 31.19M
+0.00%
$ 199.61 quadrillion $ 3.14 million
May 2, 11 AM $ 30.94M
-1.77%
$ 198.04 quadrillion $ 2.94 million
May 2, 10 AM $ 31.67M
-0.32%
$ 202.71 quadrillion $ 2.93 million
May 2, 4 AM $ 29.97M
+0.01%
$ 191.82 quadrillion $ 144.46 million
May 2, 3 AM $ 29.87M
-11.27%
$ 191.15 quadrillion $ 94.7 million
May 2, 1 AM $ 29.81M
+36.45M%
$ 190.76 quadrillion $ 2.78 million
May 1, 7 PM $ 30.92M
+0.00%
$ 197.91 quadrillion $ 2.62 million
May 1, 5 PM $ 30.52M
+9.74%
$ 195.32 quadrillion $ 2.37 million
May 1, 8 AM $ 30.39M
+7.31%
$ 194.47 quadrillion $ 2.33 million
May 1, 7 AM $ 30.77M
+36.67M%
$ 196.92 quadrillion $ 1.21 million
Apr 30, 4 PM $ 106.91
+3.91%
$ 684.23 billion $ 114,612
Apr 30, 3 PM $ 102.34
+0.01%
$ 655 billion $ 109,639
Apr 30, 2 PM $ 89.44
+0.00%
$ 572.39 billion $ 111,987
Apr 30, 1 PM $ 89.45
+5.70%
$ 572.49 billion $ 122,023
Apr 30, 5 AM $ 0.0127
+0.14%
$ 80.97 million $ 2,336
Apr 30, 4 AM $ 0.0126
-1.99%
$ 80.64 million $ 2,271
Apr 30, 2 AM $ 0.0123
+2.82%
$ 78.42 million $ 2,196
Apr 30, 1 AM $ 0.0119
+0.06%
$ 76.26 million $ 2,002
Apr 30, 12 AM $ 0.0119
+0.74%
$ 76.16 million $ 2,000
Apr 29, 11 PM $ 0.0118
-0.55%
$ 75.62 million $ 1,894
Apr 29, 6 PM $ 0.0119
+1.01%
$ 76.28 million $ 1,794
Apr 29, 5 PM $ 0.0117
+0.00%
$ 74.94 million $ 1,682
Apr 29, 4 PM $ 0.0117
+0.51%
$ 75.13 million $ 1,688
Apr 29, 3 PM $ 0.0117
+0.51%
$ 74.94 million $ 1,667
Apr 29, 2 PM $ 0.0116
+1.55%
$ 74.52 million $ 1,607
Apr 29, 1 PM $ 0.012
-2.45%
$ 76.56 million $ 1,560
Apr 29, 12 PM $ 0.0123
+1.25%
$ 78.61 million $ 1,172
Apr 29, 11 AM $ 0.0121
+2.87%
$ 77.63 million $ 1,038
Apr 29, 10 AM $ 0.0118
+2.57%
$ 75.49 million $ 743
Apr 29, 7 AM $ 0.0124
-0.16%
$ 79.45 million $ 1,123
Apr 29, 6 AM $ 0.0124
+0.16%
$ 79.55 million $ 1,116
Apr 29, 5 AM $ 0.0125
-4.71%
$ 80.1 million $ 992
Apr 29, 4 AM $ 0.0124
-0.04%
$ 79.41 million $ 756
Apr 29, 1 AM $ 0.012
-0.20%
$ 76.56 million $ 758
Apr 29, 12 AM $ 0.012
+0.06%
$ 76.58 million $ 757
Apr 28, 10 PM $ 0.0122
+0.02%
$ 77.9 million $ 731
Apr 28, 4 PM $ 0.0122
+0.00%
$ 77.81 million $ 745
Apr 28, 1 PM $ 0.0123
+1.32%
$ 78.7 million $ 750
Apr 28, 11 AM $ 0.0121
+0.90%
$ 77.67 million $ 742
Apr 28, 10 AM $ 0.012
+12.43%
$ 76.97 million $ 745
Apr 28, 6 AM $ 0.0122
+0.00%
$ 77.93 million $ 271
Apr 28, 5 AM $ 0.0122
-0.36%
$ 77.94 million $ 270
Apr 28, 4 AM $ 0.0122
+0.01%
$ 78.22 million $ 140
Apr 28, 12 AM $ 0.0123
+0.00%
$ 78.43 million $ 220
Apr 27, 4 PM $ 0.0123
+0.06%
$ 78.52 million $ 1,551
Apr 27, 3 PM $ 0.0123
+1.86%
$ 78.93 million $ 1,645
Apr 27, 1 PM $ 0.0122
+0.59%
$ 78.11 million $ 1,657
Apr 27, 12 PM $ 0.0121
-0.35%
$ 77.64 million $ 1,652