RevaLink Wallet Token Historical Data

RWT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 34.26M
-0.65%
$ 219.28 quadrillion $ 11.58 million
May 7, 8 AM $ 34.39M
-0.14%
$ 220.12 quadrillion $ 11.47 million
May 7, 6 AM $ 33.56M
+1.03%
$ 214.79 quadrillion $ 11.51 million
May 7, 12 AM $ 32.96M
-3.49%
$ 210.93 quadrillion $ 14.04 million
May 6, 10 PM $ 33.52M
+0.00%
$ 214.55 quadrillion $ 14.12 million
May 6, 9 PM $ 33.56M
+0.00%
$ 214.76 quadrillion $ 13.11 million
May 6, 3 PM $ 33.89M
-1.20%
$ 216.86 quadrillion $ 14.98 million
May 6, 2 PM $ 34.38M
+7.26%
$ 220.06 quadrillion $ 16.39 million
May 6, 1 PM $ 34.01M
-2.45%
$ 217.68 quadrillion $ 12.19 million
May 6, 12 PM $ 32.53M
-1.86%
$ 208.18 quadrillion $ 11.24 million
May 6, 8 AM $ 33.61M
+1.21%
$ 215.07 quadrillion $ 12.48 million
May 6, 7 AM $ 31.22M
+0.00%
$ 199.8 quadrillion $ 11.91 million
May 6, 6 AM $ 33.13M
-0.39%
$ 212.03 quadrillion $ 11.41 million
May 6, 2 AM $ 32.15M
-2.54%
$ 205.74 quadrillion $ 11.29 million
May 6, 1 AM $ 31.26M
+1.04%
$ 200.05 quadrillion $ 8.13 million
May 6, 12 AM $ 30.97M
-2.18%
$ 198.18 quadrillion $ 6.64 million
May 5, 9 PM $ 33.19M
+0.00%
$ 212.44 quadrillion $ 6.52 million
May 5, 8 PM $ 33.21M
+2.64%
$ 212.53 quadrillion $ 6.51 million
May 5, 5 PM $ 30.85M
-4.47%
$ 197.46 quadrillion $ 5.1 million
May 5, 4 PM $ 33.9M
+0.74%
$ 216.96 quadrillion $ 4.74 million
May 5, 3 PM $ 33.31M
+0.00%
$ 213.17 quadrillion $ 4.82 million
May 5, 2 PM $ 33.96M
+3.01%
$ 217.32 quadrillion $ 4.72 million
May 5, 12 PM $ 32.5M
-0.58%
$ 208 quadrillion $ 3.43 million
May 5, 11 AM $ 32.7M
+2.20%
$ 209.26 quadrillion $ 1.97 million
May 5, 7 AM $ 33.38M
-1.57%
$ 213.64 quadrillion $ 10.57 million
May 5, 5 AM $ 32.12M
+0.00%
$ 205.56 quadrillion $ 10.2 million
May 5, 12 AM $ 33.85M
+38.61M%
$ 216.64 quadrillion $ 11.29 million
May 4, 4 PM $ 33.93M
-4.84%
$ 217.13 quadrillion $ 11.93 million
May 4, 3 PM $ 36.65M
+12.78%
$ 234.58 quadrillion $ 10.82 million
May 4, 2 PM $ 32.41M
+0.00%
$ 207.39 quadrillion $ 10.46 million
May 4, 1 PM $ 32.16M
+0.00%
$ 205.85 quadrillion $ 10.46 million
May 4, 12 PM $ 31.52M
-1.35%
$ 201.75 quadrillion $ 10.45 million
May 4, 11 AM $ 31.92M
+0.53%
$ 204.32 quadrillion $ 10.07 million
May 4, 10 AM $ 31.94M
+3.61%
$ 204.41 quadrillion $ 10.07 million
May 4, 9 AM $ 30.74M
+0.00%
$ 196.72 quadrillion $ 1.69 million
May 4, 7 AM $ 30.48M
-1.55%
$ 195.04 quadrillion $ 2.28 million
May 4, 4 AM $ 31.77M
+0.00%
$ 203.36 quadrillion $ 2.29 million
May 4, 1 AM $ 30.46M
-1.83%
$ 194.92 quadrillion $ 2.22 million
May 3, 9 PM $ 31.35M
-4.14%
$ 200.67 quadrillion $ 2.22 million
May 3, 8 PM $ 32.87M
-0.94%
$ 210.34 quadrillion $ 2.26 million
May 3, 6 PM $ 32.93M
+0.00%
$ 210.72 quadrillion $ 2.61 million
May 3, 10 AM $ 31.76M
-3.47%
$ 203.27 quadrillion $ 2.5 million
May 3, 9 AM $ 32.94M
+2.13%
$ 210.83 quadrillion $ 2.53 million
May 3, 8 AM $ 32.44M
-1.59%
$ 207.62 quadrillion $ 1.96 million
May 3, 7 AM $ 32.99M
-0.12%
$ 211.1 quadrillion $ 1.77 million
May 3, 4 AM $ 32.52M
+0.85%
$ 208.12 quadrillion $ 1.79 million
May 3, 3 AM $ 32.3M
-1.44%
$ 206.75 quadrillion $ 1.75 million
May 3, 2 AM $ 33.34M
-0.87%
$ 213.4 quadrillion $ 3 million
May 3, 1 AM $ 32.8M
+0.00%
$ 209.9 quadrillion $ 2.89 million
May 3, 12 AM $ 33.33M
+0.00%
$ 213.33 quadrillion $ 86.9 million