RevaLink Wallet Token Historical Data

RWT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 70.43
-2.42%
$ 450.73 billion $ 54,171
May 11, 7 AM $ 72.18
-0.24%
$ 461.94 billion $ 51,679
May 11, 6 AM $ 72.35
+0.01%
$ 463.02 billion $ 37,131
May 11, 5 AM $ 66.52
+0.00%
$ 425.75 billion $ 51,000
May 11, 4 AM $ 66.51
-8.46%
$ 425.64 billion $ 44,043
May 11, 3 AM $ 76.99
-0.17%
$ 492.74 billion $ 47,969
May 11, 1 AM $ 70.92
+0.00%
$ 453.86 billion $ 47,055
May 11, 12 AM $ 70.91
+1.19%
$ 453.8 billion $ 46,641
May 10, 10 PM $ 69.16
-1.13%
$ 442.6 billion $ 30,648
May 10, 9 PM $ 69.94
+4.40%
$ 447.6 billion $ 28,725
May 10, 8 PM $ 66.97
+0.01%
$ 428.62 billion $ 23,695
May 10, 7 PM $ 82.68
+0.00%
$ 529.17 billion $ 29,046
May 10, 6 PM $ 81.63
-2.12%
$ 522.44 billion $ 29,032
May 10, 12 PM $ 74.41
+0.00%
$ 476.2 billion $ 25,335
May 10, 9 AM $ 88.11
+0.00%
$ 563.91 billion $ 50,759
May 10, 8 AM $ 88.11
+0.09%
$ 563.87 billion $ 62,788
May 10, 7 AM $ 77.94
-10.83%
$ 498.79 billion $ 62,188
May 10, 6 AM $ 87.39
+0.41%
$ 559.32 billion $ 60,926
May 10, 5 AM $ 87.14
+13.68%
$ 557.68 billion $ 98,395
May 10, 4 AM $ 75.79
-0.06%
$ 485.04 billion $ 87,468
May 10, 1 AM $ 74.78
+0.00%
$ 478.57 billion $ 99,707
May 10, 12 AM $ 74.77
+0.00%
$ 478.52 billion $ 99,906
May 9, 11 PM $ 83.14
+6.50%
$ 532.08 billion $ 113,969
May 9, 10 PM $ 77.77
+0.00%
$ 497.7 billion $ 94,654
May 9, 2 PM $ 37.62M
+0.00%
$ 240.75 quadrillion $ 84.11 million
May 9, 10 AM $ 35.81M
+9.16%
$ 229.16 quadrillion $ 28.52 million
May 9, 9 AM $ 32.67M
-4.16%
$ 209.11 quadrillion $ 28.7 million
May 9, 6 AM $ 34.61M
+9.45%
$ 221.5 quadrillion $ 16.26 million
May 9, 2 AM $ 36.95M
+0.00%
$ 236.51 quadrillion $ 18.31 million
May 9, 1 AM $ 35.64M
-1.95%
$ 228.12 quadrillion $ 15.46 million
May 9, 12 AM $ 36.39M
+0.00%
$ 232.9 quadrillion $ 15.28 million
May 8, 11 PM $ 36.51M
-0.68%
$ 233.67 quadrillion $ 15.2 million
May 8, 9 PM $ 34.97M
-0.23%
$ 223.78 quadrillion $ 13.34 million
May 8, 4 PM $ 33.85M
-1.55%
$ 216.65 quadrillion $ 13.15 million
May 8, 3 PM $ 32.79M
+1.31%
$ 209.86 quadrillion $ 12.67 million
May 8, 2 PM $ 33.17M
+4.82%
$ 212.28 quadrillion $ 11.95 million
May 8, 10 AM $ 31.67M
+0.00%
$ 202.69 quadrillion $ 12.16 million
May 8, 7 AM $ 31.6M
+0.00%
$ -- $ 13.64 million
May 8, 6 AM $ 31.76M
+3.83%
$ 203.25 quadrillion $ 13.16 million
May 8, 5 AM $ 32.5M
+0.00%
$ 208 quadrillion $ 14.69 million
May 8, 4 AM $ 32.71M
-4.16%
$ 209.38 quadrillion $ 15.53 million
May 8, 3 AM $ 33.19M
+0.64%
$ -- $ 10.15 million
May 8, 12 AM $ 33.09M
+0.00%
$ 211.8 quadrillion $ 10.13 million
May 7, 10 PM $ 33.29M
-0.76%
$ 213.05 quadrillion $ 10.11 million
May 7, 9 PM $ 33.47M
+1.00%
$ 214.24 quadrillion $ 10.17 million
May 7, 8 PM $ 33M
-2.55%
$ 211.22 quadrillion $ 9.89 million
May 7, 2 PM $ 36.07M
-0.80%
$ 230.84 quadrillion $ 10.15 million
May 7, 1 PM $ 33.9M
+0.24%
$ 216.96 quadrillion $ 14.39 million
May 7, 11 AM $ 33.32M
-0.38%
$ 213.26 quadrillion $ 11.42 million
May 7, 10 AM $ 34.19M
+0.00%
$ 218.85 quadrillion $ 11.38 million