RevaLink Wallet Token Historical Data

RWT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 90.7
+7.96%
$ 580.46 billion $ 66,427
May 14, 7 PM $ 84.11
-8.95%
$ 538.31 billion $ 63,222
May 14, 6 PM $ 92.38
+11.10%
$ 591.24 billion $ 65,309
May 14, 5 PM $ 87.76
-0.75%
$ 561.66 billion $ 57,025
May 14, 4 PM $ 89.46
+4.27%
$ 572.55 billion $ 56,987
May 14, 2 PM $ 76.38
+0.00%
$ 488.85 billion $ 28,489
May 14, 1 PM $ 76.39
-1.96%
$ 488.87 billion $ 24,732
May 14, 9 AM $ 77.61
+9.76%
$ 496.68 billion $ 15,382
May 14, 5 AM $ 76.62
+0.00%
$ 490.39 billion $ 19,244
May 14, 3 AM $ 76.04
-0.65%
$ 486.69 billion $ 20,205
May 14, 1 AM $ 70.53
-2.74%
$ 451.37 billion $ 31,169
May 14, 12 AM $ 72.52
-5.90%
$ 464.12 billion $ 29,537
May 13, 11 PM $ 77
-0.58%
$ 492.83 billion $ 30,391
May 13, 8 PM $ 78.43
-0.03%
$ 501.96 billion $ 36,737
May 13, 3 PM $ 74
-0.47%
$ 473.61 billion $ 43,445
May 13, 2 PM $ 75.27
+0.00%
$ 481.7 billion $ 41,947
May 13, 1 PM $ 75.26
+17.71%
$ 481.67 billion $ 42,489
May 13, 12 PM $ 63.88
-0.59%
$ 408.82 billion $ 35,354
May 13, 11 AM $ 66.23
+0.02%
$ 423.88 billion $ 36,960
May 13, 8 AM $ 63.85
+0.00%
$ 408.62 billion $ 43,196
May 13, 7 AM $ 63.8
-0.56%
$ 408.33 billion $ 36,408
May 13, 6 AM $ 64.25
-9.84%
$ 411.23 billion $ 35,179
May 13, 5 AM $ 72.39
+16.63%
$ 463.29 billion $ 34,450
May 13, 4 AM $ 71.37
+9.10%
$ 456.77 billion $ 34,252
May 13, 3 AM $ 65.45
+1.30%
$ 418.86 billion $ 33,243
May 13, 12 AM $ 69.66
-1.05%
$ 445.83 billion $ 34,506
May 12, 11 PM $ 61.78
-7.93%
$ 395.39 billion $ 36,521
May 12, 10 PM $ 67.09
-0.96%
$ 429.4 billion $ 37,894
May 12, 8 PM $ 65.62
+0.00%
$ 419.97 billion $ 24,704
May 12, 7 PM $ 65.62
+1.55%
$ 419.94 billion $ 22,626
May 12, 4 PM $ 63.91
+0.00%
$ 409.01 billion $ 18,693
May 12, 3 PM $ 63.9
+0.08%
$ 408.98 billion $ 18,480
May 12, 9 AM $ 79.18
+0.02%
$ 506.72 billion $ 24,930
May 12, 8 AM $ 79.15
-0.59%
$ 506.57 billion $ 24,102
May 12, 7 AM $ 78.23
+16.87%
$ 500.65 billion $ 43,739
May 12, 6 AM $ 79.34
+0.00%
$ 507.8 billion $ 36,687
May 12, 5 AM $ 79.33
+0.67%
$ 507.71 billion $ 43,631
May 12, 4 AM $ 62.55
+0.00%
$ 400.31 billion $ 33,580
May 12, 3 AM $ 68.87
+0.30%
$ 440.78 billion $ 31,477
May 12, 2 AM $ 68.66
-0.19%
$ 439.42 billion $ 33,805
May 12, 1 AM $ 68.78
+0.39%
$ 440.2 billion $ 33,746
May 12, 12 AM $ 68.13
-3.45%
$ 436.02 billion $ 33,580
May 11, 11 PM $ 70.98
-0.69%
$ 454.27 billion $ 51,637
May 11, 10 PM $ 71.48
-0.05%
$ 457.47 billion $ 48,756
May 11, 6 PM $ 72.06
+0.00%
$ 461.18 billion $ 57,289
May 11, 5 PM $ 72.06
+0.64%
$ 461.2 billion $ 57,260
May 11, 1 PM $ 70.63
+0.07%
$ 452.01 billion $ 56,319
May 11, 12 PM $ 70.63
+0.00%
$ 452.05 billion $ 55,446
May 11, 10 AM $ 69.54
+0.00%
$ 445.03 billion $ 53,584
May 11, 8 AM $ 70.43
-2.42%
$ 450.73 billion $ 54,171