RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0133
-0.36%
$ 85.62 million $ 310
3:56 PM $ 0.0134
+0.54%
$ 85.62 million $ 295
3:55 PM $ 0.0133
+0.60%
$ 85.62 million $ 281
3:53 PM $ 0.0132
+0.00%
$ 84.26 million $ 269
3:51 PM $ 0.0131
+0.54%
$ 84.26 million $ 248
3:45 PM $ 0.013
+0.00%
$ 83.25 million $ 246
3:43 PM $ 0.013
-0.23%
$ 83.25 million $ 242
3:38 PM $ 0.013
+0.00%
$ 83.42 million $ 157
1:27 PM $ 0.0136
+0.00%
$ 86.79 million $ 156
1:22 PM $ 0.0135
+0.00%
$ 86.72 million $ 154
12:59 PM $ 0.0135
+0.00%
$ 86.68 million $ 153
12:07 PM $ 0.0135
+0.00%
$ 86.6 million $ 133
9:52 AM $ 0.0137
+0.00%
$ 87.48 million $ 133
9:40 AM $ 0.0137
+0.00%
$ 87.49 million $ 132
9:34 AM $ 0.0137
+0.00%
$ 87.49 million $ 132
7:32 AM $ 0.0137
+0.00%
$ 87.51 million $ 131
6:59 AM $ 0.0137
+0.00%
$ 87.51 million $ 119
6:51 AM $ 0.0137
+0.49%
$ 87.53 million $ 119
6:43 AM $ 0.0136
+0.00%
$ 87.11 million $ 118
6:06 AM $ 0.0136
+0.00%
$ 87.11 million $ 118
6:05 AM $ 0.0136
+0.00%
$ 87.11 million $ 117
6:03 AM $ 0.0136
+0.54%
$ 87.13 million $ 106
5:56 AM $ 0.0135
-0.05%
$ 86.67 million $ 95
3:39 AM $ 0.0135
+0.00%
$ 86.19 million $ 95
3:23 AM $ 0.0135
+0.00%
$ 86.19 million $ 58
2:56 AM $ 0.0133
+0.00%
$ 85.29 million $ 57
2:23 AM $ 0.0133
-0.68%
$ 85.28 million $ 43
2:17 AM $ 0.0134
+0.00%
$ 85.84 million $ 42
2:07 AM $ 0.0134
+0.00%
$ 85.8 million $ 43
12:30 AM $ 0.0135
+0.00%
$ 86.44 million $ 29
11:13 PM $ 0.0135
+0.00%
$ 86.44 million $ 38
10:22 PM $ 0.0135
+0.00%
$ 86.45 million $ 37
9:43 PM $ 0.0135
+0.00%
$ 86.36 million $ 37
9:13 PM $ 0.0135
+0.00%
$ 86.35 million $ 37
9:09 PM $ 0.0135
+0.57%
$ 86.41 million $ 28
8:18 PM $ 0.0134
+0.00%
$ 85.89 million $ 54
8:07 PM $ 0.0134
+0.00%
$ 85.9 million $ 54
7:09 PM $ 0.0134
+0.00%
$ 85.9 million $ 53
6:12 PM $ 0.0134
+0.51%
$ 85.91 million $ 41
Download