Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artemis Moon Mission Historical Data

ARTEMIS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0000152
+0.00%
$15,174 $1
Jul 11, 2 PM $0.0000155
+0.00%
$15,467 $80
Jul 11, 12 PM $0.0000154
+0.00%
$15,447 $78
Jul 10, 2 PM $0.0000158
+0.30%
$15,804 $0
Jul 10, 2 AM $0.0000147
+0.00%
$14,655 $25
Jul 9, 1 PM $0.0000142
+0.00%
$14,171 $27
Jul 9, 6 AM $0.0000144
+0.00%
$14,409 $3
Jul 8, 4 PM $0.0000141
+0.00%
$14,139 $471
Jul 8, 1 PM $0.0000142
+0.00%
$14,153 $471
Jul 8, 8 AM $0.0000142
+0.00%
$14,218 $473
Jul 7, 11 PM $0.0000145
+1.51%
$14,470 $510
Jul 7, 8 PM $0.0000143
+0.00%
$14,318 $504
Jul 7, 6 PM $0.0000144
-10.49%
$14,372 $494
Jul 7, 5 PM $0.0000169
+0.00%
$16,896 $53
Jul 7, 4 PM $0.0000168
+0.00%
$16,755 $33
Jul 7, 2 AM $0.0000166
+0.00%
$16,613 $30
Jul 7, 1 AM $0.0000169
+0.00%
$16,935 $1
Jul 6, 11 AM $0.0000167
+0.25%
$16,649 $127
Jul 5, 5 AM $0.0000179
-1.39%
$17,848 $370
Jul 4, 6 PM $0.0000193
+0.00%
$19,266 $181
Jul 4, 5 PM $0.0000192
+0.48%
$19,235 $182
Jul 4, 3 PM $0.00002
+0.00%
$19,964 $123
Jul 2, 11 PM $0.0000198
+0.11%
$19,774 $11
Jul 1, 2 PM $0.0000188
+0.00%
$18,838 $251
Jul 1, 9 AM $0.0000181
+0.00%
$18,101 $241
Jul 1, 6 AM $0.0000196
+0.00%
$19,580 $269
Jun 29, 5 PM $0.000019
+1.95%
$18,981 $13
Jun 28, 2 PM $0.0000181
+0.00%
$18,079 $196
Jun 28, 4 AM $0.000019
+0.00%
$18,997 $4
Jun 26, 7 PM $0.0000198
+0.00%
$19,759 $553
Jun 26, 11 AM $0.0000185
+12.87%
$18,515 $517
Jun 25, 9 PM $0.0000159
-2.12%
$15,883 $73
Jun 25, 2 AM $0.0000166
+0.00%
$16,606 $1
Jun 24, 2 PM $0.0000169
+0.07%
$16,927 $11
Jun 24, 8 AM $0.0000169
+0.00%
$16,852 $11
Jun 24, 4 AM $0.0000169
-0.42%
$16,873 $59
Jun 23, 7 PM $0.0000168
+0.00%
$16,750 $57
Jun 23, 6 PM $0.0000168
+0.26%
$16,753 $57
Jun 23, 5 PM $0.0000168
+0.15%
$16,750 $52
Jun 23, 3 PM $0.0000167
+0.15%
$16,714 $50
Jun 23, 12 PM $0.0000168
-0.01%
$16,810 $48
Jun 22, 7 AM $0.0000174
+0.00%
$-- $91
Jun 21, 6 AM $0.0000176
+0.00%
$17,598 $179
Jun 21, 5 AM $0.0000176
-0.47%
$17,595 $184
Jun 18, 10 PM $0.000019
+0.00%
$19,006 $116
Jun 18, 6 AM $0.0000184
-1.63%
$18,441 $85
Jun 16, 5 PM $0.000019
+0.00%
$19,004 $4
Jun 15, 7 AM $0.0000181
+0.00%
$18,109 $477
Jun 15, 6 AM $0.0000181
+2.37%
$18,082 $434
Jun 15, 5 AM $0.0000179
+0.01%
$17,947 $256