Artemis Moon Mission Historical Data

ARTEMIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000508
-0.05%
$ 50,834 $ 15,820
Apr 5, 6 PM $ 0.0000473
-1.62%
$ 47,290 $ 15,889
Apr 5, 5 PM $ 0.0000481
+1.29%
$ 48,091 $ 14,789
Apr 5, 4 PM $ 0.0000475
-7.31%
$ 47,500 $ 15,301
Apr 5, 3 PM $ 0.0000512
+7.65%
$ 51,246 $ 16,708
Apr 5, 2 PM $ 0.0000476
-13.07%
$ 47,588 $ 16,599
Apr 5, 1 PM $ 0.0000548
-1.10%
$ 54,751 $ 18,263
Apr 5, 12 PM $ 0.0000536
+1.19%
$ 53,580 $ 18,354
Apr 5, 11 AM $ 0.0000552
+5.89%
$ 55,190 $ 16,684
Apr 5, 10 AM $ 0.0000503
-0.68%
$ 50,284 $ 15,986
Apr 5, 9 AM $ 0.0000507
+3.84%
$ 50,734 $ 15,332
Apr 5, 8 AM $ 0.000049
+1.69%
$ 48,958 $ 16,475
Apr 5, 7 AM $ 0.0000485
-1.89%
$ 48,480 $ 16,161
Apr 5, 6 AM $ 0.0000495
+2.22%
$ 49,515 $ 16,491
Apr 5, 5 AM $ 0.0000486
-0.70%
$ 48,554 $ 16,355
Apr 5, 4 AM $ 0.0000475
-0.51%
$ 47,453 $ 16,660
Apr 4, 10 PM $ 0.0000676
+0.00%
$ 67,633 $ 26,076
Apr 4, 9 PM $ 0.0000676
-2.76%
$ 67,636 $ 26,532
Apr 4, 8 PM $ 0.0000696
+3.37%
$ 69,560 $ 28,468
Apr 4, 7 PM $ 0.0000674
-0.12%
$ 67,442 $ 30,341
Apr 4, 6 PM $ 0.0000671
-0.04%
$ 67,111 $ 30,735
Apr 4, 5 PM $ 0.0000669
-4.72%
$ 66,907 $ 30,956
Apr 4, 4 PM $ 0.0000703
-4.48%
$ 70,297 $ 32,178
Apr 4, 3 PM $ 0.0000734
+18.93%
$ 73,415 $ 34,212
Apr 4, 2 PM $ 0.0000615
+2.97%
$ 61,500 $ 26,648
Apr 4, 1 PM $ 0.0000604
+2.63%
$ 60,421 $ 30,670
Apr 4, 12 PM $ 0.0000589
+2.07%
$ 58,905 $ 32,514
Apr 4, 11 AM $ 0.0000564
-0.57%
$ 56,377 $ 33,658
Apr 4, 10 AM $ 0.0000568
+3.79%
$ 56,837 $ 34,593
Apr 4, 9 AM $ 0.0000558
+7.55%
$ 55,824 $ 35,558
Apr 4, 8 AM $ 0.0000518
-3.26%
$ 51,752 $ 32,153
Apr 4, 7 AM $ 0.0000541
-1.15%
$ 54,123 $ 34,107
Apr 4, 6 AM $ 0.0000535
-4.03%
$ 53,476 $ 35,878
Apr 4, 5 AM $ 0.0000556
-5.50%
$ 55,590 $ 37,523
Apr 4, 4 AM $ 0.0000586
+12.06%
$ 58,616 $ 39,551
Apr 4, 3 AM $ 0.0000521
+2.71%
$ 52,108 $ 35,353
Apr 4, 2 AM $ 0.0000552
-4.60%
$ 55,199 $ 35,681
Apr 4, 1 AM $ 0.000059
-2.61%
$ 59,004 $ 38,399
Apr 4, 12 AM $ 0.0000566
+6.98%
$ 56,576 $ 33,941
Apr 3, 11 PM $ 0.0000531
-21.43%
$ 53,080 $ 32,632
Apr 3, 10 PM $ 0.0000675
+5.69%
$ 67,506 $ 55,192
Apr 3, 9 PM $ 0.0000654
-2.09%
$ 65,373 $ 52,296
Apr 3, 8 PM $ 0.0000574
-0.40%
$ 57,403 $ 45,369
Apr 3, 7 PM $ 0.0000573
+6.92%
$ 57,254 $ 43,779
Apr 3, 6 PM $ 0.0000531
+0.61%
$ 53,062 $ 41,194
Apr 3, 5 PM $ 0.0000527
+0.18%
$ 52,672 $ 41,419
Apr 3, 4 PM $ 0.0000526
+7.79%
$ 52,559 $ 43,918
Apr 3, 3 PM $ 0.0000483
-1.02%
$ 48,333 $ 39,692
Apr 3, 2 PM $ 0.0000486
-7.19%
$ 48,649 $ 39,902
Apr 3, 12 PM $ 0.0000587
+0.00%
$ 58,681 $ 46,574