Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemis Moon Mission Historical Data

ARTEMIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.0₅852
-18.41%
$8,520 $1,007
Jul 29, 2 PM $0.0000105
+0.00%
$10,504 $1,240
Jul 29, 1 PM $0.0000105
-2.73%
$10,478 $1,236
Jul 29, 6 AM $0.000012
+0.00%
$11,996 $1,068
Jul 29, 3 AM $0.0000119
+0.00%
$11,922 $869
Jul 29, 12 AM $0.0000128
-3.61%
$12,833 $1,010
Jul 28, 1 AM $0.0₅949
+2.87%
$9,486 $517
Jul 28, 12 AM $0.0₅934
+0.00%
$9,336 $447
Jul 27, 8 PM $0.0000101
+0.00%
$10,146 $343
Jul 27, 7 PM $0.0000101
+0.00%
$10,078 $331
Jul 27, 11 AM $0.0000102
-4.10%
$10,176 $18
Jul 27, 7 AM $0.0000117
+0.00%
$11,658 $21
Jul 27, 6 AM $0.0000118
+0.00%
$11,772 $1
Jul 26, 12 PM $0.0000114
+0.00%
$11,382 $586
Jul 25, 4 PM $0.0000113
+0.00%
$11,283 $576
Jul 25, 3 PM $0.0000113
-0.02%
$11,279 $575
Jul 25, 12 PM $0.0000128
-10.29%
$12,797 $285
Jul 24, 11 PM $0.0000143
+0.00%
$14,265 $9
Jul 24, 3 AM $0.0000146
+0.00%
$-- $9
Jul 23, 11 PM $0.0000147
+0.00%
$14,694 $0
Jul 23, 1 PM $0.0000149
+0.00%
$14,885 $1
Jul 22, 3 PM $0.0000152
+0.00%
$15,193 $82
Jul 22, 7 AM $0.0000153
+0.00%
$15,326 $12
Jul 21, 8 PM $0.0000155
+0.00%
$15,516 $13
Jul 21, 12 PM $0.0000157
+0.00%
$15,654 $1
Jul 21, 6 AM $0.0000157
+0.00%
$15,692 $1
Jul 21, 1 AM $0.0000156
+0.00%
$15,582 $0.1
Jul 20, 5 PM $0.0000155
+0.00%
$15,454 $0
Jul 19, 10 PM $0.0000152
+0.00%
$15,158 $0.1
Jul 19, 5 PM $0.0000152
+0.00%
$15,156 $1
Jul 18, 9 PM $0.000015
+0.00%
$15,014 $7
Jul 18, 2 PM $0.0000149
+0.00%
$14,936 $4
Jul 18, 7 AM $0.000015
+0.00%
$14,953 $97
Jul 17, 10 PM $0.000015
+0.00%
$14,952 $157
Jul 17, 3 PM $0.0000147
+0.03%
$14,735 $155
Jul 17, 12 PM $0.0000149
+0.00%
$14,879 $154
Jul 17, 9 AM $0.0000144
-0.16%
$14,443 $67
Jul 17, 6 AM $0.0000147
+0.00%
$14,656 $19
Jul 17, 4 AM $0.0000148
+8.02%
$14,750 $19
Jul 17, 12 AM $0.0000125
+0.00%
$12,487 $0
Jul 15, 8 AM $0.0000129
+0.00%
$12,852 $1
Jul 14, 11 AM $0.0000125
+0.00%
$12,525 $20
Jul 13, 11 PM $0.0000124
+0.00%
$12,410 $22
Jul 13, 6 PM $0.0000121
+0.00%
$12,057 $2
Jul 13, 3 PM $0.0000122
+0.00%
$12,217 $2
Jul 13, 2 AM $0.0000121
+0.00%
$12,102 $940
Jul 12, 8 PM $0.0000122
+0.00%
$12,160 $945
Jul 12, 6 PM $0.0000121
+0.00%
$12,116 $941
Jul 12, 3 PM $0.0000125
+0.06%
$12,496 $894
Jul 12, 2 PM $0.0000124
-2.97%
$12,411 $874