Artemis Moon Mission Historical Data

ARTEMIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000144
+0.00%
$ 14,407 $ 323
Apr 17, 5 AM $ 0.0000147
-3.98%
$ 14,723 $ 283
Apr 17, 4 AM $ 0.000015
+0.00%
$ 15,021 $ 121
Apr 16, 10 PM $ 0.0000149
+0.00%
$ 14,922 $ 240
Apr 16, 9 PM $ 0.0000151
+0.00%
$ 15,125 $ 313
Apr 16, 2 AM $ 0.0000138
-1.31%
$ 13,826 $ 619
Apr 16, 1 AM $ 0.0000142
-0.20%
$ 14,219 $ 587
Apr 15, 10 PM $ 0.0000146
+0.26%
$ 14,593 $ 731
Apr 15, 9 PM $ 0.0000143
-0.40%
$ 14,344 $ 674
Apr 15, 7 PM $ 0.0000154
+12.85%
$ 15,424 $ 634
Apr 15, 3 PM $ 0.0000135
-0.06%
$ 13,526 $ 571
Apr 15, 12 PM $ 0.000013
+0.00%
$ 13,022 $ 546
Apr 15, 11 AM $ 0.0000124
-0.11%
$ 12,360 $ 594
Apr 15, 10 AM $ 0.0000124
+3.12%
$ 12,366 $ 573
Apr 15, 6 AM $ 0.0000115
+0.00%
$ -- $ 506
Apr 15, 5 AM $ 0.0000115
+0.00%
$ 11,500 $ 511
Apr 15, 4 AM $ 0.0000112
+0.00%
$ 11,202 $ 587
Apr 15, 12 AM $ 0.000011
-4.20%
$ 10,999 $ 557
Apr 14, 11 PM $ 0.0000115
+0.00%
$ 11,467 $ 452
Apr 14, 9 PM $ 0.0000115
+0.00%
$ 11,527 $ 453
Apr 14, 5 PM $ 0.0000118
+0.00%
$ 11,762 $ 466
Apr 14, 3 PM $ 0.0000124
+0.00%
$ 12,414 $ 352
Apr 14, 2 PM $ 0.0000119
+0.00%
$ -- $ 381
Apr 14, 1 PM $ 0.0000118
-0.10%
$ 11,848 $ 377
Apr 14, 12 PM $ 0.0000119
-0.32%
$ 11,869 $ 651
Apr 14, 11 AM $ 0.000012
+0.00%
$ 11,956 $ 794
Apr 14, 4 AM $ 0.0000119
-2.73%
$ 11,930 $ 1,055
Apr 14, 2 AM $ 0.0000123
+0.00%
$ 12,298 $ 1,107
Apr 14, 1 AM $ 0.0000124
-0.12%
$ 12,368 $ 1,115
Apr 13, 9 PM $ 0.0000122
+0.00%
$ 12,231 $ 1,099
Apr 13, 8 PM $ 0.0000122
+0.26%
$ 12,179 $ 1,088
Apr 13, 3 PM $ 0.0000121
-0.94%
$ 12,099 $ 1,230
Apr 13, 2 PM $ 0.0000122
+2.96%
$ 12,186 $ 1,233
Apr 13, 1 PM $ 0.0000119
-8.33%
$ 11,912 $ 1,158
Apr 13, 12 PM $ 0.0000109
+0.00%
$ 10,935 $ 953
Apr 13, 11 AM $ 0.0000112
-1.30%
$ 11,222 $ 697
Apr 13, 10 AM $ 0.0000114
+0.00%
$ 11,418 $ 659
Apr 13, 9 AM $ 0.0000117
+0.00%
$ 11,680 $ 591
Apr 13, 8 AM $ 0.0000117
-2.00%
$ 11,736 $ 583
Apr 13, 7 AM $ 0.0000122
+0.00%
$ 12,201 $ 545
Apr 13, 4 AM $ 0.000012
-0.63%
$ 11,977 $ 1,194
Apr 13, 3 AM $ 0.0000121
+0.05%
$ 12,055 $ 1,219
Apr 13, 2 AM $ 0.0000121
-3.10%
$ 12,065 $ 1,237
Apr 13, 12 AM $ 0.0000124
+0.00%
$ 12,443 $ 1,221
Apr 12, 11 PM $ 0.0000125
-0.39%
$ 12,524 $ 1,222
Apr 12, 10 PM $ 0.0000125
-1.33%
$ 12,525 $ 1,226
Apr 12, 9 PM $ 0.0000127
+0.30%
$ 12,667 $ 1,395
Apr 12, 8 PM $ 0.0000118
+4.22%
$ 11,811 $ 1,412
Apr 12, 7 PM $ 0.0000113
-0.15%
$ 11,321 $ 1,351
Apr 12, 6 PM $ 0.0000113
-3.45%
$ 11,349 $ 1,351