Artemis Moon Mission Historical Data

ARTEMIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000186
+9.75%
$ 18,628 $ 1,436
Apr 29, 4 PM $ 0.0000172
+1.57%
$ 17,171 $ 1,133
Apr 29, 3 PM $ 0.0000169
-4.18%
$ 16,903 $ 1,087
Apr 29, 12 PM $ 0.0000162
-1.79%
$ 16,153 $ 590
Apr 29, 11 AM $ 0.0000182
+17.30%
$ 18,219 $ 181
Apr 29, 1 AM $ 0.0000139
+0.00%
$ 13,937 $ 107
Apr 28, 1 AM $ 0.0000138
+0.00%
$ 13,752 $ 28
Apr 26, 5 PM $ 0.0000142
+0.00%
$ 14,247 $ 481
Apr 26, 4 PM $ 0.0000142
-0.11%
$ 14,246 $ 466
Apr 26, 3 PM $ 0.0000143
+0.02%
$ 14,283 $ 467
Apr 26, 11 AM $ 0.0000145
+0.00%
$ 14,460 $ 435
Apr 26, 5 AM $ 0.0000145
-8.19%
$ 14,489 $ 417
Apr 25, 11 AM $ 0.0000148
+0.00%
$ 14,823 $ 540
Apr 25, 10 AM $ 0.0000137
+0.00%
$ 13,656 $ 450
Apr 24, 6 PM $ 0.0000139
+0.00%
$ 13,910 $ 724
Apr 24, 4 PM $ 0.000014
+0.00%
$ 13,992 $ 705
Apr 24, 3 PM $ 0.000014
-3.60%
$ 13,986 $ 705
Apr 24, 3 AM $ 0.0000166
+0.00%
$ 16,553 $ 414
Apr 24, 2 AM $ 0.0000166
-6.28%
$ 16,598 $ 412
Apr 23, 3 PM $ 0.0000179
+0.00%
$ 17,852 $ 275
Apr 23, 4 AM $ 0.0000181
-1.36%
$ 18,075 $ 327
Apr 23, 12 AM $ 0.0000179
+5.85%
$ 17,887 $ 254
Apr 22, 11 PM $ 0.0000169
+0.00%
$ 16,894 $ 240
Apr 22, 2 PM $ 0.0000152
+0.00%
$ 15,161 $ 228
Apr 22, 12 PM $ 0.0000151
+0.00%
$ 15,056 $ 227
Apr 22, 9 AM $ 0.0000152
+1.16%
$ 15,229 $ 197
Apr 22, 8 AM $ 0.0000151
+0.00%
$ 15,122 $ 179
Apr 22, 6 AM $ 0.0000152
+0.00%
$ 15,205 $ 91
Apr 22, 5 AM $ 0.0000152
+0.00%
$ 15,206 $ 85
Apr 21, 5 AM $ 0.0000138
+0.05%
$ 13,764 $ 112
Apr 20, 3 PM $ 0.0000131
+0.71%
$ 13,133 $ 379
Apr 20, 2 PM $ 0.0000131
+0.00%
$ 13,073 $ 361
Apr 20, 9 AM $ 0.0000131
+0.25%
$ 13,149 $ 338
Apr 19, 1 PM $ 0.0000129
+0.00%
$ 12,918 $ 129
Apr 19, 12 PM $ 0.0000129
+0.00%
$ 12,877 $ 128
Apr 19, 4 AM $ 0.0000132
+0.00%
$ 13,159 $ 61
Apr 19, 3 AM $ 0.0000131
+0.00%
$ 13,149 $ 53
Apr 19, 12 AM $ 0.0000133
+0.00%
$ 13,316 $ 48
Apr 18, 2 PM $ 0.0000134
+0.16%
$ 13,419 $ 560
Apr 18, 1 PM $ 0.0000134
+0.00%
$ 13,407 $ 589
Apr 18, 8 AM $ 0.0000132
+0.00%
$ 13,168 $ 586
Apr 18, 5 AM $ 0.0000133
-0.50%
$ 13,263 $ 636
Apr 17, 6 PM $ 0.0000127
+0.00%
$ 12,731 $ 818
Apr 17, 5 PM $ 0.0000127
-14.53%
$ 12,714 $ 803
Apr 17, 4 PM $ 0.0000147
-0.51%
$ 14,738 $ 425
Apr 17, 2 PM $ 0.000015
+0.00%
$ -- $ 377
Apr 17, 10 AM $ 0.0000149
+0.00%
$ 14,873 $ 366
Apr 17, 9 AM $ 0.0000149
+0.80%
$ 14,945 $ 370
Apr 17, 8 AM $ 0.0000148
+0.00%
$ 14,840 $ 346
Apr 17, 7 AM $ 0.0000143
+0.65%
$ 14,338 $ 327