Artemis Moon Mission Historical Data

ARTEMIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000788
+4.77%
$ 78,761 $ 127,378
Feb 3, 10 PM $ 0.0000751
-2.56%
$ 75,087 $ 128,103
Feb 3, 9 PM $ 0.0000771
+2.11%
$ 77,061 $ 131,895
Feb 3, 8 PM $ 0.000075
+2.38%
$ 74,984 $ 135,688
Feb 3, 7 PM $ 0.0000732
-1.00%
$ 73,244 $ 134,451
Feb 3, 6 PM $ 0.000074
-5.27%
$ 73,988 $ 141,515
Feb 3, 5 PM $ 0.000083
-6.51%
$ 82,993 $ 136,478
Feb 3, 4 PM $ 0.0000888
-19.62%
$ 88,797 $ 140,590
Feb 3, 3 PM $ 0.000111
+29.46%
$ 111,295 $ 140,892
Feb 3, 2 PM $ 0.0000926
+6.51%
$ 92,591 $ 138,246
Feb 3, 1 PM $ 0.0000877
-2.32%
$ 87,676 $ 135,036
Feb 3, 7 AM $ 0.000186
-12.06%
$ 185,683 $ 67,405
Feb 3, 6 AM $ 0.000198
-3.84%
$ 198,111 $ 64,039
Feb 3, 5 AM $ 0.000229
-12.86%
$ 229,309 $ 63,241
Feb 3, 4 AM $ 0.000265
+9.75%
$ 264,836 $ 60,452
Feb 3, 3 AM $ 0.000237
+14.59%
$ 237,226 $ 58,625
Feb 3, 2 AM $ 0.000208
-2.42%
$ 207,669 $ 56,278
Feb 3, 1 AM $ 0.000216
-4.89%
$ 216,192 $ 58,060
Feb 3, 12 AM $ 0.000224
-1.57%
$ 224,099 $ 58,639
Feb 2, 11 PM $ 0.000228
-1.10%
$ 228,006 $ 59,738
Feb 2, 10 PM $ 0.000229
+11.51%
$ 229,061 $ 59,563
Feb 2, 9 PM $ 0.00021
-7.73%
$ 209,800 $ 60,827
Feb 2, 8 PM $ 0.000223
-4.86%
$ 223,451 $ 58,207
Feb 2, 7 PM $ 0.000231
-0.53%
$ 230,958 $ 56,576
Feb 2, 6 PM $ 0.000232
-4.60%
$ 232,468 $ 48,362
Feb 2, 5 PM $ 0.000245
-8.44%
$ 245,209 $ 53,392
Feb 2, 4 PM $ 0.000266
-6.63%
$ 266,158 $ 61,006
Feb 2, 3 PM $ 0.00029
-0.86%
$ 289,693 $ 58,188
Feb 2, 2 PM $ 0.000293
-0.78%
$ 292,518 $ 58,245
Feb 2, 1 PM $ 0.000298
+6.18%
$ 297,618 $ 58,846
Feb 2, 12 PM $ 0.000285
-3.42%
$ 284,784 $ 63,007
Feb 2, 11 AM $ 0.00029
-3.00%
$ 289,542 $ 71,384
Feb 2, 10 AM $ 0.000299
-1.30%
$ 298,960 $ 80,411
Feb 2, 9 AM $ 0.0003
+0.24%
$ 300,419 $ 85,277
Feb 2, 8 AM $ 0.000299
-0.24%
$ 299,169 $ 91,185
Feb 2, 7 AM $ 0.000307
+12.84%
$ 309,845 $ 89,507
Download