Artemis Moon Mission Historical Data

ARTEMIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000188
+5.89%
$ 187,527 $ 63,335
Feb 8, 3 AM $ 0.000177
+3.13%
$ 177,225 $ 62,268
Feb 8, 2 AM $ 0.000172
-2.42%
$ 171,842 $ 61,432
Feb 8, 1 AM $ 0.000209
-2.95%
$ 209,184 $ 56,297
Feb 8, 12 AM $ 0.000213
-7.52%
$ 213,215 $ 56,691
Feb 7, 11 PM $ 0.00023
+11.77%
$ 229,759 $ 57,079
Feb 7, 10 PM $ 0.000192
+15.22%
$ 192,089 $ 64,532
Feb 7, 9 PM $ 0.000167
-1.71%
$ 167,042 $ 61,338
Feb 7, 8 PM $ 0.000191
+36.90%
$ 191,439 $ 60,340
Feb 7, 7 PM $ 0.000149
-5.89%
$ 149,262 $ 57,427
Feb 7, 6 PM $ 0.000143
+16.57%
$ 143,352 $ 46,443
Feb 7, 5 PM $ 0.000123
-4.00%
$ 122,986 $ 44,730
Feb 7, 4 PM $ 0.000128
+0.04%
$ 128,137 $ 44,134
Feb 7, 3 PM $ 0.000127
+1.16%
$ 126,529 $ 43,749
Feb 7, 2 PM $ 0.000135
+7.46%
$ 134,532 $ 43,647
Feb 7, 1 PM $ 0.000127
-0.27%
$ 126,919 $ 43,509
Feb 7, 12 PM $ 0.000127
-10.09%
$ 127,145 $ 43,653
Feb 7, 11 AM $ 0.000141
-3.12%
$ 141,117 $ 41,839
Feb 7, 10 AM $ 0.000146
-2.45%
$ 145,917 $ 37,265
Feb 7, 9 AM $ 0.000165
+16.75%
$ 164,705 $ 31,441
Feb 7, 8 AM $ 0.000136
+23.39%
$ 135,778 $ 29,906
Feb 7, 7 AM $ 0.00011
-0.84%
$ 109,830 $ 28,060
Feb 7, 6 AM $ 0.000112
+3.79%
$ 112,450 $ 29,127
Feb 7, 5 AM $ 0.000108
-4.92%
$ 108,735 $ 33,707
Feb 7, 4 AM $ 0.000113
+0.19%
$ 113,092 $ 33,035
Feb 7, 3 AM $ 0.000115
+2.29%
$ 114,809 $ 34,073
Feb 7, 2 AM $ 0.000113
+1.54%
$ 112,728 $ 34,021
Feb 7, 1 AM $ 0.000113
-4.67%
$ 113,026 $ 40,321
Feb 7, 12 AM $ 0.000115
-8.35%
$ 115,034 $ 38,877
Feb 6, 11 PM $ 0.000107
-24.46%
$ 107,465 $ 39,629
Feb 6, 10 PM $ 0.000142
+7.21%
$ 141,809 $ 29,195
Feb 6, 9 PM $ 0.000131
+1.17%
$ 131,040 $ 28,580
Feb 6, 8 PM $ 0.000113
-3.93%
$ 112,852 $ 26,113
Feb 6, 7 PM $ 0.000117
+19.65%
$ 97,678 $ 25,098
Feb 6, 6 PM $ 0.0000965
+0.42%
$ 96,544 $ 24,554
Feb 6, 5 PM $ 0.0000976
+1.83%
$ 97,593 $ 25,090
Feb 6, 4 PM $ 0.0000943
-0.81%
$ 94,293 $ 25,474
Feb 6, 3 PM $ 0.0000975
+6.17%
$ 97,543 $ 26,659
Feb 6, 2 PM $ 0.0000905
+2.15%
$ 90,472 $ 29,064
Feb 6, 1 PM $ 0.0000863
-8.90%
$ 86,276 $ 29,338
Feb 6, 12 PM $ 0.0000946
-1.99%
$ 94,577 $ 30,181
Feb 6, 11 AM $ 0.0000963
+0.22%
$ 96,260 $ 30,499
Feb 6, 10 AM $ 0.0000962
+2.88%
$ 96,153 $ 30,437
Feb 6, 9 AM $ 0.0000932
+1.38%
$ 93,187 $ 30,348
Feb 6, 8 AM $ 0.0000921
+5.21%
$ 92,104 $ 29,758
Feb 6, 7 AM $ 0.0000863
-3.60%
$ 86,255 $ 29,651
Feb 6, 6 AM $ 0.0000915
+0.52%
$ 91,522 $ 29,735
Feb 6, 3 AM $ 0.000103
+2.97%
$ 103,243 $ 26,317
Feb 6, 2 AM $ 0.000101
+7.56%
$ 100,670 $ 27,288
Feb 6, 1 AM $ 0.000092
+7.02%
$ 92,048 $ 23,666