Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artemis Moon Mission Historical Data

ARTEMIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.0000217
+0.00%
$21,708 $293
Sep 7, 3 AM $0.0000211
+0.00%
$21,089 $351
Sep 7, 1 AM $0.0000212
+0.00%
$21,196 $359
Sep 6, 7 PM $0.0000211
+0.00%
$21,093 $325
Sep 6, 5 PM $0.0000212
+0.00%
$21,207 $313
Sep 6, 2 PM $0.0000212
+0.00%
$21,177 $312
Sep 6, 8 AM $0.0000176
+0.00%
$17,643 $350
Sep 6, 7 AM $0.0000176
+0.00%
$17,595 $267
Sep 6, 5 AM $0.0000182
+0.00%
$18,242 $277
Sep 6, 4 AM $0.0000185
+0.00%
$18,461 $220
Sep 6, 3 AM $0.0000183
+0.00%
$18,260 $211
Sep 6, 1 AM $0.0000181
+0.00%
$18,060 $209
Sep 6, 12 AM $0.000018
+0.00%
$17,970 $206
Sep 5, 9 PM $0.0000181
+0.57%
$18,075 $209
Sep 5, 8 PM $0.0000181
+0.00%
$18,094 $185
Sep 5, 3 PM $0.000018
+0.00%
$18,020 $185
Sep 5, 10 AM $0.0000189
+0.00%
$18,873 $3
Sep 4, 11 PM $0.0000188
+0.00%
$18,758 $154
Sep 4, 6 PM $0.0000186
+0.00%
$18,619 $154
Sep 4, 3 AM $0.0000195
+0.00%
$19,526 $10
Sep 4, 1 AM $0.0000195
+0.00%
$19,502 $8
Sep 4, 12 AM $0.0000195
+0.00%
$19,534 $6
Sep 3, 10 PM $0.0000197
+0.00%
$19,658 $12
Sep 3, 9 PM $0.0000198
-0.01%
$19,796 $11
Sep 3, 6 PM $0.0000197
+0.02%
$19,723 $11
Sep 3, 3 PM $0.0000197
+0.00%
$19,677 $6
Sep 3, 12 PM $0.000019
+0.00%
$18,974 $6
Sep 3, 10 AM $0.0000189
+0.00%
$18,878 $6
Sep 2, 11 PM $0.0000188
+0.10%
$18,807 $56
Sep 2, 9 AM $0.0000188
+0.00%
$18,810 $430
Sep 2, 4 AM $0.0000191
+0.00%
$19,048 $1,528
Sep 2, 3 AM $0.0000191
+0.02%
$19,096 $1,531
Sep 1, 10 PM $0.000019
+0.00%
$18,997 $1,514
Sep 1, 9 PM $0.0000191
-0.01%
$19,104 $1,522
Sep 1, 8 PM $0.0000191
-0.04%
$19,103 $1,522
Sep 1, 3 PM $0.0000199
+0.00%
$19,921 $1,699
Sep 1, 1 PM $0.000019
+0.00%
$18,993 $1,428
Sep 1, 10 AM $0.000019
+0.00%
$19,007 $1,300
Sep 1, 6 AM $0.00002
-6.16%
$19,981 $1,281
Sep 1, 5 AM $0.0000218
+29.21%
$21,808 $1,387
Aug 31, 7 PM $0.0000205
-0.25%
$20,472 $464
Aug 31, 5 PM $0.0000203
-2.61%
$20,248 $459
Aug 31, 4 PM $0.0000213
+0.00%
$21,341 $255
Aug 31, 2 PM $0.0000213
+2.45%
$21,324 $255
Aug 31, 10 AM $0.0000204
+0.00%
$20,384 $243
Aug 31, 7 AM $0.0000209
-0.01%
$20,879 $148
Aug 31, 6 AM $0.0000216
+0.00%
$21,568 $13
Aug 31, 5 AM $0.0000216
+0.00%
$21,553 $13
Aug 30, 10 PM $0.0000206
-0.11%
$20,639 $6
Aug 30, 8 AM $0.0000209
+0.00%
$20,930 $149