Artemis Moon Mission Historical Data

ARTEMIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000164
+17.21%
$ 164,066 $ 3,823
Mar 1, 2026 $ 0.000159
-12.18%
$ 158,898 $ 7,699
Feb 28, 2026 $ 0.000182
+31.54%
$ 181,594 $ 34,892
Feb 27, 2026 $ 0.000182
+20.07%
$ 182,209 $ 39,088
Feb 26, 2026 $ 0.00013
-4.60%
$ -- $ 2,490
Feb 25, 2026 $ 0.000136
-11.36%
$ 136,162 $ 5,090
Feb 24, 2026 $ 0.000153
+20.14%
$ 153,094 $ 11,295
Feb 23, 2026 $ 0.00014
-4.54%
$ 139,691 $ 7,493
Feb 22, 2026 $ 0.000148
+11.45%
$ 147,671 $ 15,799
Feb 18, 2026 $ 0.000163
-16.73%
$ -- $ 12,898
Feb 17, 2026 $ 0.000196
+19.39%
$ 195,898 $ 27,078
Feb 16, 2026 $ 0.000166
+30.71%
$ 165,723 $ 9,198
Feb 15, 2026 $ 0.000127
-4.62%
$ 126,645 $ 7,643
Feb 14, 2026 $ 0.000133
-8.47%
$ 133,079 $ 10,173
Feb 13, 2026 $ 0.000145
+0.43%
$ 145,150 $ 13,105
Feb 12, 2026 $ 0.000144
+1.98%
$ 144,484 $ 10,786
Feb 11, 2026 $ 0.000142
+14.74%
$ 142,166 $ 14,433
Feb 10, 2026 $ 0.000151
-2.75%
$ 150,968 $ 17,819
Feb 9, 2026 $ 0.000155
-13.58%
$ 155,353 $ 24,301
Feb 8, 2026 $ 0.000178
-22.63%
$ 178,393 $ 38,381
Feb 7, 2026 $ 0.00023
+83.06%
$ 229,759 $ 57,079
Feb 6, 2026 $ 0.000107
+32.01%
$ 107,465 $ 39,629
Feb 5, 2026 $ 0.0000832
-15.92%
$ 83,231 $ 26,650
Feb 4, 2026 $ 0.0000989
+25.60%
$ 98,926 $ 33,896
Feb 3, 2026 $ 0.0000788
-65.41%
$ 78,761 $ 127,378
Feb 2, 2026 $ 0.000228
-16.23%
$ 228,006 $ 59,738
Download