Artemis Moon Mission Historical Data

ARTEMIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000161
+0.70%
$ 160,826 $ 12,281
Feb 12, 1 PM $ 0.000159
-4.37%
$ 159,473 $ 12,291
Feb 12, 12 PM $ 0.000167
+0.30%
$ 167,377 $ 11,388
Feb 12, 11 AM $ 0.000167
+9.12%
$ 167,046 $ 11,678
Feb 12, 10 AM $ 0.000152
+6.74%
$ 152,311 $ 12,247
Feb 12, 9 AM $ 0.000143
+2.26%
$ 142,903 $ 11,842
Feb 12, 8 AM $ 0.000139
-0.41%
$ 139,402 $ 11,713
Feb 12, 7 AM $ 0.00014
-1.18%
$ 140,012 $ 12,550
Feb 12, 6 AM $ 0.000142
+0.45%
$ 141,903 $ 12,919
Feb 12, 5 AM $ 0.00014
-0.04%
$ 139,989 $ 13,353
Feb 12, 4 AM $ 0.00014
+0.70%
$ 140,369 $ 13,449
Feb 12, 3 AM $ 0.000139
-1.94%
$ 139,393 $ 14,095
Feb 12, 2 AM $ 0.000145
+1.65%
$ 144,517 $ 13,825
Feb 12, 1 AM $ 0.000143
-0.17%
$ 142,789 $ 14,276
Feb 12, 12 AM $ 0.000143
+0.94%
$ 143,017 $ 14,160
Feb 11, 11 PM $ 0.000142
-0.69%
$ 142,166 $ 14,433
Feb 11, 10 PM $ 0.000146
+2.24%
$ 145,553 $ 15,604
Feb 11, 9 PM $ 0.000142
+2.45%
$ 142,487 $ 16,000
Feb 11, 8 PM $ 0.000137
+18.31%
$ 136,503 $ 17,976
Feb 11, 7 PM $ 0.000115
+5.83%
$ 115,436 $ 17,212
Feb 11, 6 PM $ 0.000108
-7.19%
$ 107,516 $ 19,724
Feb 11, 5 PM $ 0.000114
-0.72%
$ 114,249 $ 19,562
Feb 11, 4 PM $ 0.00012
-5.51%
$ 119,790 $ 19,366
Feb 11, 3 PM $ 0.000127
+1.37%
$ 126,591 $ 19,078
Feb 11, 2 PM $ 0.000121
+3.06%
$ 121,405 $ 19,021
Feb 11, 1 PM $ 0.000119
-0.87%
$ 118,547 $ 19,310
Feb 11, 12 PM $ 0.00012
-1.46%
$ 119,811 $ 19,033
Feb 11, 11 AM $ 0.000123
+10.28%
$ 123,257 $ 18,693
Feb 11, 10 AM $ 0.000112
-0.59%
$ 110,102 $ 17,830
Feb 11, 9 AM $ 0.000111
-1.16%
$ 110,649 $ 17,625
Feb 11, 8 AM $ 0.000112
-5.01%
$ 111,807 $ 17,991
Feb 11, 7 AM $ 0.000118
-0.88%
$ 118,027 $ 17,153
Feb 11, 6 AM $ 0.000119
-0.99%
$ 119,558 $ 16,899
Feb 11, 5 AM $ 0.000121
+3.77%
$ 120,617 $ 16,825
Feb 11, 4 AM $ 0.000118
-8.73%
$ 118,606 $ 16,648
Feb 11, 3 AM $ 0.000132
+0.65%
$ 132,357 $ 17,222
Feb 11, 2 AM $ 0.00013
+4.77%
$ 130,029 $ 17,459
Feb 11, 1 AM $ 0.000124
+0.30%
$ 123,894 $ 17,871
Feb 10, 6 PM $ 0.000151
+5.10%
$ 150,968 $ 17,819
Feb 10, 5 PM $ 0.000144
+0.51%
$ 143,879 $ 18,615
Feb 10, 4 PM $ 0.000143
+6.89%
$ 143,217 $ 22,409
Feb 10, 3 PM $ 0.000136
+4.00%
$ 135,596 $ 22,490
Feb 10, 2 PM $ 0.000129
+0.93%
$ 128,601 $ 22,957
Feb 10, 1 PM $ 0.000131
-1.37%
$ 130,677 $ 23,256
Feb 10, 12 PM $ 0.000132
-0.35%
$ 134,643 $ 23,732
Feb 10, 11 AM $ 0.000133
-4.51%
$ 133,024 $ 23,788
Feb 10, 10 AM $ 0.00014
-0.17%
$ 140,153 $ 23,307
Feb 10, 9 AM $ 0.000143
+0.17%
$ 143,210 $ 23,164
Feb 10, 8 AM $ 0.000143
+1.05%
$ 142,694 $ 22,829
Feb 10, 7 AM $ 0.000141
+0.88%
$ 141,235 $ 23,035