Artemis Moon Mission Historical Data

ARTEMIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000145
+9.43%
$ 144,854 $ 12,907
Feb 22, 3 PM $ 0.000132
+3.48%
$ 132,320 $ 10,274
Feb 22, 2 PM $ 0.000129
+1.08%
$ 128,682 $ 8,945
Feb 22, 1 PM $ 0.000125
-5.51%
$ 125,406 $ 8,842
Feb 22, 12 PM $ 0.000128
-4.58%
$ 128,486 $ 8,587
Feb 22, 11 AM $ 0.000135
+7.95%
$ 134,644 $ 8,069
Feb 22, 10 AM $ 0.000125
+0.01%
$ 124,936 $ 7,180
Feb 22, 9 AM $ 0.000126
+0.72%
$ 125,889 $ 7,052
Feb 22, 8 AM $ 0.000125
+6.30%
$ 125,057 $ 6,762
Feb 22, 6 AM $ 0.000132
-0.14%
$ 132,314 $ 4,350
Feb 18, 10 AM $ 0.000163
-0.39%
$ 162,740 $ 12,898
Feb 18, 9 AM $ 0.000165
-11.31%
$ 165,324 $ 22,603
Feb 18, 8 AM $ 0.000186
-1.27%
$ 186,399 $ 22,190
Feb 18, 7 AM $ 0.000188
+1.34%
$ 188,167 $ 22,078
Feb 18, 6 AM $ 0.000186
+0.19%
$ 186,078 $ 22,238
Feb 18, 5 AM $ 0.000186
+1.91%
$ 185,783 $ 22,738
Feb 18, 4 AM $ 0.000185
-0.46%
$ 184,958 $ 27,884
Feb 18, 3 AM $ 0.000185
+0.47%
$ 185,442 $ 27,901
Feb 18, 2 AM $ 0.000185
-2.10%
$ 184,849 $ 28,357
Feb 18, 1 AM $ 0.000192
-2.19%
$ 191,818 $ 26,877
Feb 18, 12 AM $ 0.0002
+2.15%
$ 199,643 $ 27,023
Feb 17, 11 PM $ 0.000196
+1.23%
$ 195,898 $ 27,078
Feb 17, 10 PM $ 0.000194
-0.66%
$ 193,918 $ 27,360
Feb 17, 9 PM $ 0.000214
-3.20%
$ 214,012 $ 25,203
Feb 17, 8 PM $ 0.000223
+3.70%
$ 222,856 $ 24,360
Feb 17, 7 PM $ 0.000213
-4.56%
$ 212,954 $ 23,820
Feb 17, 6 PM $ 0.000223
+2.23%
$ 223,037 $ 23,277
Feb 17, 5 PM $ 0.000218
-0.11%
$ 218,309 $ 22,926
Feb 17, 4 PM $ 0.000219
+0.94%
$ 219,049 $ 23,134
Feb 17, 3 PM $ 0.000213
+2.45%
$ 213,080 $ 22,750
Feb 17, 2 PM $ 0.000211
+1.62%
$ 211,399 $ 22,982
Feb 17, 1 PM $ 0.000204
+2.49%
$ 204,318 $ 21,764
Feb 17, 12 PM $ 0.000203
-5.71%
$ 203,013 $ 18,951
Feb 17, 11 AM $ 0.000213
+0.87%
$ 213,472 $ 18,747
Feb 17, 10 AM $ 0.000214
+4.56%
$ 214,204 $ 17,991
Feb 17, 9 AM $ 0.000213
+7.45%
$ 212,930 $ 17,269
Feb 17, 8 AM $ 0.000198
+4.37%
$ 198,198 $ 15,135
Feb 17, 7 AM $ 0.00019
+0.16%
$ 190,052 $ 15,281
Feb 17, 6 AM $ 0.00019
+3.97%
$ 189,903 $ 15,143
Feb 17, 5 AM $ 0.000183
-3.93%
$ 183,313 $ 14,472
Feb 17, 4 AM $ 0.000177
+5.92%
$ 177,196 $ 11,243
Feb 17, 3 AM $ 0.000165
+2.83%
$ 165,285 $ 9,116
Feb 17, 2 AM $ 0.000162
-2.82%
$ 161,937 $ 8,786
Feb 17, 1 AM $ 0.000167
-1.35%
$ 167,350 $ 8,988
Feb 17, 12 AM $ 0.000169
+3.20%
$ 169,322 $ 9,233
Feb 16, 11 PM $ 0.000166
+1.55%
$ 165,723 $ 9,198
Feb 16, 10 PM $ 0.000161
+3.38%
$ 160,758 $ 9,106
Feb 16, 9 PM $ 0.000155
+1.18%
$ 155,428 $ 8,404
Feb 16, 8 PM $ 0.000153
+2.70%
$ 153,405 $ 8,031
Feb 16, 7 PM $ 0.000149
+2.40%
$ 148,992 $ 6,109