Artemis Moon Mission Historical Data

ARTEMIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000162
+9.18%
$ 161,827 $ 15,957
Mar 2, 1 AM $ 0.000144
+2.94%
$ 144,082 $ 12,717
Mar 1, 9 PM $ 0.000159
+0.46%
$ 158,898 $ 7,699
Mar 1, 8 PM $ 0.000159
-1.18%
$ 158,628 $ 7,637
Mar 1, 7 PM $ 0.000161
-0.45%
$ 160,734 $ 7,605
Mar 1, 6 PM $ 0.000161
+0.27%
$ 161,029 $ 7,383
Mar 1, 4 PM $ 0.000163
-0.34%
$ 163,232 $ 7,228
Mar 1, 3 PM $ 0.000165
+0.90%
$ 165,133 $ 7,212
Mar 1, 1 PM $ 0.000161
+0.00%
$ 160,946 $ 6,958
Mar 1, 12 PM $ 0.000162
+2.04%
$ 161,593 $ 6,945
Mar 1, 11 AM $ 0.000163
+0.00%
$ 162,908 $ 6,660
Mar 1, 10 AM $ 0.000172
+4.75%
$ 172,294 $ 6,460
Mar 1, 9 AM $ 0.000164
+0.85%
$ 164,091 $ 5,507
Mar 1, 7 AM $ 0.000169
+0.12%
$ 168,902 $ 5,102
Mar 1, 6 AM $ 0.00017
+0.00%
$ 169,932 $ 5,084
Mar 1, 5 AM $ 0.000171
+0.00%
$ 170,587 $ 5,073
Mar 1, 4 AM $ 0.00017
+0.00%
$ 169,724 $ 5,025
Mar 1, 3 AM $ 0.000167
+1.76%
$ 166,646 $ 5,016
Mar 1, 2 AM $ 0.000191
+0.16%
$ 191,425 $ 36,289
Mar 1, 1 AM $ 0.000186
-0.28%
$ 185,695 $ 40,919
Mar 1, 12 AM $ 0.000186
+3.00%
$ 186,367 $ 41,111
Feb 28, 11 PM $ 0.000182
+0.12%
$ 181,594 $ 34,892
Feb 28, 10 PM $ 0.000179
+3.71%
$ 179,180 $ 34,079
Feb 28, 9 PM $ 0.000173
-2.42%
$ 173,064 $ 32,266
Feb 28, 8 PM $ 0.000177
+0.23%
$ 177,487 $ 34,753
Feb 28, 7 PM $ 0.000177
-16.60%
$ 177,324 $ 35,139
Feb 28, 6 PM $ 0.000213
+1.33%
$ 213,102 $ 39,226
Feb 28, 5 PM $ 0.00021
+11.64%
$ 210,418 $ 38,199
Feb 28, 4 PM $ 0.000188
-4.78%
$ 187,992 $ 33,532
Feb 28, 3 PM $ 0.000196
-3.66%
$ 195,977 $ 34,306
Feb 28, 2 PM $ 0.000203
+4.75%
$ 203,413 $ 34,160
Feb 28, 1 PM $ 0.000203
-0.54%
$ 202,763 $ 33,122
Feb 28, 12 PM $ 0.000206
+34.91%
$ 205,768 $ 32,452
Feb 28, 11 AM $ 0.000154
-5.25%
$ 154,396 $ 23,182
Feb 28, 10 AM $ 0.000166
+22.29%
$ 166,401 $ 24,814
Feb 28, 9 AM $ 0.000135
-16.01%
$ 135,297 $ 19,566
Feb 28, 8 AM $ 0.000161
+16.79%
$ 161,233 $ 22,646
Feb 27, 9 PM $ 0.000182
-0.90%
$ 182,209 $ 39,088
Feb 27, 8 PM $ 0.000184
+3.06%
$ 183,934 $ 39,202
Feb 27, 7 PM $ 0.000179
+7.84%
$ 179,203 $ 36,807
Feb 27, 6 PM $ 0.000166
+9.77%
$ 166,339 $ 34,107
Feb 27, 5 PM $ 0.000152
+0.00%
$ 152,110 $ 31,060
Feb 27, 4 PM $ 0.000153
-11.24%
$ 153,292 $ 31,149
Feb 27, 3 PM $ 0.000175
+13.16%
$ 175,279 $ 34,511
Feb 27, 2 PM $ 0.000155
+0.00%
$ 154,826 $ 30,107
Feb 27, 1 PM $ 0.000147
+0.00%
$ 146,662 $ 28,633
Feb 27, 12 PM $ 0.000146
-0.76%
$ 145,610 $ 28,492
Feb 27, 11 AM $ 0.000147
-2.61%
$ 147,346 $ 28,409
Feb 27, 10 AM $ 0.000152
+0.00%
$ 151,755 $ 29,115
Feb 26, 8 AM $ 0.00013
+0.00%
$ 129,838 $ 2,490