Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artemis Moon Mission Historical Data

ARTEMIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.0000696
+3.37%
$69,560 $28,468
Apr 4, 7 PM $0.0000674
-0.12%
$67,442 $30,341
Apr 4, 6 PM $0.0000671
-0.04%
$67,111 $30,735
Apr 4, 5 PM $0.0000669
-4.72%
$66,907 $30,956
Apr 4, 4 PM $0.0000703
-4.48%
$70,297 $32,178
Apr 4, 3 PM $0.0000734
+18.93%
$73,415 $34,212
Apr 4, 2 PM $0.0000615
+2.97%
$61,500 $26,648
Apr 4, 1 PM $0.0000604
+2.63%
$60,421 $30,670
Apr 4, 12 PM $0.0000589
+2.07%
$58,905 $32,514
Apr 4, 11 AM $0.0000564
-0.57%
$56,377 $33,658
Apr 4, 10 AM $0.0000568
+3.79%
$56,837 $34,593
Apr 4, 9 AM $0.0000558
+7.55%
$55,824 $35,558
Apr 4, 8 AM $0.0000518
-3.26%
$51,752 $32,153
Apr 4, 7 AM $0.0000541
-1.15%
$54,123 $34,107
Apr 4, 6 AM $0.0000535
-4.03%
$53,476 $35,878
Apr 4, 5 AM $0.0000556
-5.50%
$55,590 $37,523
Apr 4, 4 AM $0.0000586
+12.06%
$58,616 $39,551
Apr 4, 3 AM $0.0000521
+2.71%
$52,108 $35,353
Apr 4, 2 AM $0.0000552
-4.60%
$55,199 $35,681
Apr 4, 1 AM $0.000059
-2.61%
$59,004 $38,399
Apr 4, 12 AM $0.0000566
+6.98%
$56,576 $33,941
Apr 3, 11 PM $0.0000531
-21.43%
$53,080 $32,632
Apr 3, 10 PM $0.0000675
+5.69%
$67,506 $55,192
Apr 3, 9 PM $0.0000654
-2.09%
$65,373 $52,296
Apr 3, 8 PM $0.0000574
-0.40%
$57,403 $45,369
Apr 3, 7 PM $0.0000573
+6.92%
$57,254 $43,779
Apr 3, 6 PM $0.0000531
+0.61%
$53,062 $41,194
Apr 3, 5 PM $0.0000527
+0.18%
$52,672 $41,419
Apr 3, 4 PM $0.0000526
+7.79%
$52,559 $43,918
Apr 3, 3 PM $0.0000483
-1.02%
$48,333 $39,692
Apr 3, 2 PM $0.0000486
-7.19%
$48,649 $39,902
Apr 3, 12 PM $0.0000587
+0.00%
$58,681 $46,574
Apr 3, 11 AM $0.0000589
-11.06%
$58,888 $32,445
Apr 3, 10 AM $0.0000688
+1.44%
$68,762 $39,026
Apr 3, 9 AM $0.0000678
-2.46%
$67,767 $39,875
Apr 3, 8 AM $0.00007
+9.96%
$69,970 $54,280
Apr 3, 7 AM $0.0000647
+2.10%
$64,709 $51,679
Apr 3, 6 AM $0.0000634
-5.22%
$63,424 $54,990
Apr 3, 5 AM $0.0000672
-1.69%
$67,164 $57,264
Apr 3, 4 AM $0.0000683
-2.88%
$68,332 $58,804
Apr 3, 3 AM $0.0000705
-0.52%
$70,480 $61,911
Apr 3, 2 AM $0.0000715
-1.09%
$71,457 $66,661
Apr 3, 1 AM $0.0000723
-9.83%
$72,280 $67,769
Apr 3, 12 AM $0.0000903
-2.03%
$90,348 $89,082
Apr 2, 11 PM $0.0000923
+5.35%
$92,254 $91,521
Apr 2, 10 PM $0.0000877
-5.32%
$87,729 $94,605
Apr 2, 9 PM $0.0000926
+16.58%
$92,601 $112,920
Apr 2, 8 PM $0.0000822
-3.22%
$82,212 $107,507
Apr 2, 7 PM $0.000085
-8.09%
$85,015 $127,347
Apr 2, 6 PM $0.0000936
-13.96%
$93,604 $150,281