Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemis Moon Mission Historical Data

ARTEMIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0000505
+2.87%
$50,532 $16,900
Apr 7, 4 AM $0.0000529
-0.36%
$52,918 $16,801
Apr 7, 3 AM $0.0000549
+1.22%
$54,899 $16,800
Apr 7, 2 AM $0.0000542
-18.05%
$54,247 $17,167
Apr 7, 1 AM $0.0000663
+35.20%
$66,329 $19,095
Apr 7, 12 AM $0.0000489
+3.75%
$48,933 $13,551
Apr 6, 11 PM $0.0000471
-4.61%
$47,122 $13,009
Apr 6, 8 PM $0.000062
-2.27%
$62,007 $14,007
Apr 6, 7 PM $0.0000636
-2.53%
$63,601 $14,477
Apr 6, 6 PM $0.0000633
-2.53%
$63,321 $14,641
Apr 6, 5 PM $0.0000736
+11.01%
$73,557 $13,744
Apr 6, 4 PM $0.0000659
+0.57%
$65,866 $12,880
Apr 6, 3 PM $0.0000654
+0.72%
$65,406 $12,243
Apr 6, 2 PM $0.0000658
+0.03%
$65,788 $13,743
Apr 6, 1 PM $0.000066
-2.45%
$66,047 $13,759
Apr 6, 12 PM $0.0000682
-1.56%
$68,222 $14,493
Apr 6, 11 AM $0.0000678
+2.90%
$67,812 $14,055
Apr 6, 10 AM $0.0000661
+1.57%
$66,052 $13,721
Apr 6, 9 AM $0.000065
+3.37%
$65,029 $13,735
Apr 6, 8 AM $0.0000659
-0.24%
$65,897 $13,471
Apr 6, 7 AM $0.000066
+0.58%
$66,022 $13,597
Apr 6, 6 AM $0.0000656
+0.00%
$65,563 $13,421
Apr 6, 5 AM $0.0000658
-2.90%
$65,801 $13,533
Apr 6, 4 AM $0.0000683
-2.70%
$68,319 $13,889
Apr 6, 3 AM $0.0000707
+2.42%
$70,713 $14,587
Apr 6, 2 AM $0.0000678
+12.78%
$67,776 $14,188
Apr 6, 1 AM $0.0000604
+0.25%
$60,367 $13,213
Apr 6, 12 AM $0.0000554
+0.32%
$55,404 $16,346
Apr 5, 11 PM $0.0000549
+5.19%
$54,899 $14,849
Apr 5, 10 PM $0.0000532
+13.82%
$53,242 $13,938
Apr 5, 9 PM $0.0000468
+3.43%
$46,807 $14,963
Apr 5, 8 PM $0.0000492
-3.04%
$49,227 $15,455
Apr 5, 7 PM $0.0000508
-0.05%
$50,834 $15,820
Apr 5, 6 PM $0.0000473
-1.62%
$47,290 $15,889
Apr 5, 5 PM $0.0000481
+1.29%
$48,091 $14,789
Apr 5, 4 PM $0.0000475
-7.31%
$47,500 $15,301
Apr 5, 3 PM $0.0000512
+7.65%
$51,246 $16,708
Apr 5, 2 PM $0.0000476
-13.07%
$47,588 $16,599
Apr 5, 1 PM $0.0000548
-1.10%
$54,751 $18,263
Apr 5, 12 PM $0.0000536
+1.19%
$53,580 $18,354
Apr 5, 11 AM $0.0000552
+5.89%
$55,190 $16,684
Apr 5, 10 AM $0.0000503
-0.68%
$50,284 $15,986
Apr 5, 9 AM $0.0000507
+3.84%
$50,734 $15,332
Apr 5, 8 AM $0.000049
+1.69%
$48,958 $16,475
Apr 5, 7 AM $0.0000485
-1.89%
$48,480 $16,161
Apr 5, 6 AM $0.0000495
+2.22%
$49,515 $16,491
Apr 5, 5 AM $0.0000486
-0.70%
$48,554 $16,355
Apr 5, 4 AM $0.0000475
-0.51%
$47,453 $16,660
Apr 4, 10 PM $0.0000676
+0.00%
$67,633 $26,076
Apr 4, 9 PM $0.0000676
-2.76%
$67,636 $26,532