Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artemis Moon Mission Historical Data

ARTEMIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.0000431
+33.33%
$43,100 $4,985
Apr 9, 6 AM $0.0000322
+0.00%
$32,248 $3,517
Apr 9, 5 AM $0.0000322
+2.02%
$32,248 $3,664
Apr 9, 4 AM $0.0000316
-3.86%
$31,620 $3,698
Apr 9, 3 AM $0.0000333
-4.02%
$33,275 $3,813
Apr 9, 2 AM $0.0000351
-3.56%
$35,123 $3,850
Apr 9, 1 AM $0.0000368
+1.35%
$36,785 $3,768
Apr 9, 12 AM $0.0000325
-0.26%
$32,531 $3,036
Apr 8, 11 PM $0.0000326
-4.16%
$32,557 $3,084
Apr 8, 10 PM $0.0000345
-0.20%
$34,513 $3,302
Apr 8, 9 PM $0.0000354
+0.87%
$35,448 $3,311
Apr 8, 8 PM $0.0000354
-0.07%
$35,390 $3,383
Apr 8, 7 PM $0.0000353
+5.35%
$35,278 $3,407
Apr 8, 6 PM $0.0000385
-0.58%
$38,455 $2,637
Apr 8, 5 PM $0.0000391
-1.75%
$39,069 $3,294
Apr 8, 4 PM $0.0000397
-0.70%
$39,722 $3,358
Apr 8, 3 PM $0.0000401
-1.67%
$40,106 $3,842
Apr 8, 2 PM $0.00004
-0.72%
$39,969 $4,161
Apr 8, 1 PM $0.0000404
+2.36%
$40,423 $4,572
Apr 8, 12 PM $0.0000395
-2.44%
$39,523 $4,828
Apr 8, 11 AM $0.0000408
+3.00%
$40,844 $5,033
Apr 8, 10 AM $0.0000397
-0.16%
$39,689 $6,771
Apr 8, 9 AM $0.0000393
+0.26%
$39,324 $6,909
Apr 8, 8 AM $0.0000395
-0.12%
$39,510 $6,932
Apr 8, 7 AM $0.0000393
-0.27%
$39,324 $7,046
Apr 8, 6 AM $0.0000394
+0.07%
$39,442 $8,502
Apr 8, 5 AM $0.0000394
+1.38%
$39,418 $8,590
Apr 8, 4 AM $0.0000391
-3.98%
$39,051 $8,858
Apr 8, 3 AM $0.0000412
+0.00%
$41,173 $9,092
Apr 8, 2 AM $0.0000396
+0.00%
$39,589 $10,579
Apr 8, 1 AM $0.0000397
+0.32%
$39,654 $11,600
Apr 8, 12 AM $0.0000397
-2.58%
$39,695 $11,556
Apr 7, 11 PM $0.000041
-3.58%
$40,995 $11,808
Apr 7, 10 PM $0.0000425
+4.49%
$42,544 $12,263
Apr 7, 9 PM $0.00004
-0.08%
$40,003 $12,277
Apr 7, 8 PM $0.0000402
-1.19%
$40,192 $12,562
Apr 7, 7 PM $0.0000405
-1.67%
$40,489 $15,022
Apr 7, 6 PM $0.0000411
-0.48%
$41,147 $15,164
Apr 7, 5 PM $0.0000417
+10.32%
$41,673 $15,879
Apr 7, 4 PM $0.0000378
-5.42%
$37,767 $14,768
Apr 7, 3 PM $0.0000418
+3.36%
$41,752 $16,047
Apr 7, 2 PM $0.0000404
-11.57%
$40,369 $16,237
Apr 7, 1 PM $0.0000453
-2.53%
$45,330 $17,577
Apr 7, 12 PM $0.0000443
+2.29%
$44,255 $17,729
Apr 7, 11 AM $0.0000452
+0.04%
$45,190 $16,835
Apr 7, 10 AM $0.0000451
-5.31%
$45,135 $16,682
Apr 7, 9 AM $0.0000482
+1.18%
$48,224 $17,237
Apr 7, 8 AM $0.0000477
+1.04%
$47,698 $17,555
Apr 7, 7 AM $0.0000476
-7.98%
$47,612 $17,326
Apr 7, 6 AM $0.0000517
+1.72%
$51,690 $17,379