Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemis Moon Mission Historical Data

ARTEMIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.0000115
+0.00%
$11,467 $452
Apr 14, 9 PM $0.0000115
+0.00%
$11,527 $453
Apr 14, 5 PM $0.0000118
+0.00%
$11,762 $466
Apr 14, 3 PM $0.0000124
+0.00%
$12,414 $352
Apr 14, 2 PM $0.0000119
+0.00%
$-- $381
Apr 14, 1 PM $0.0000118
-0.10%
$11,848 $377
Apr 14, 12 PM $0.0000119
-0.32%
$11,869 $651
Apr 14, 11 AM $0.000012
+0.00%
$11,956 $794
Apr 14, 4 AM $0.0000119
-2.73%
$11,930 $1,055
Apr 14, 2 AM $0.0000123
+0.00%
$12,298 $1,107
Apr 14, 1 AM $0.0000124
-0.12%
$12,368 $1,115
Apr 13, 9 PM $0.0000122
+0.00%
$12,231 $1,099
Apr 13, 8 PM $0.0000122
+0.26%
$12,179 $1,088
Apr 13, 3 PM $0.0000121
-0.94%
$12,099 $1,230
Apr 13, 2 PM $0.0000122
+2.96%
$12,186 $1,233
Apr 13, 1 PM $0.0000119
-8.33%
$11,912 $1,158
Apr 13, 12 PM $0.0000109
+0.00%
$10,935 $953
Apr 13, 11 AM $0.0000112
-1.30%
$11,222 $697
Apr 13, 10 AM $0.0000114
+0.00%
$11,418 $659
Apr 13, 9 AM $0.0000117
+0.00%
$11,680 $591
Apr 13, 8 AM $0.0000117
-2.00%
$11,736 $583
Apr 13, 7 AM $0.0000122
+0.00%
$12,201 $545
Apr 13, 4 AM $0.000012
-0.63%
$11,977 $1,194
Apr 13, 3 AM $0.0000121
+0.05%
$12,055 $1,219
Apr 13, 2 AM $0.0000121
-3.10%
$12,065 $1,237
Apr 13, 12 AM $0.0000124
+0.00%
$12,443 $1,221
Apr 12, 11 PM $0.0000125
-0.39%
$12,524 $1,222
Apr 12, 10 PM $0.0000125
-1.33%
$12,525 $1,226
Apr 12, 9 PM $0.0000127
+0.30%
$12,667 $1,395
Apr 12, 8 PM $0.0000118
+4.22%
$11,811 $1,412
Apr 12, 7 PM $0.0000113
-0.15%
$11,321 $1,351
Apr 12, 6 PM $0.0000113
-3.45%
$11,349 $1,351
Apr 12, 5 PM $0.0000118
+0.00%
$11,773 $1,412
Apr 12, 4 PM $0.0000118
-0.02%
$11,785 $1,560
Apr 12, 3 PM $0.0000118
-0.44%
$11,809 $1,610
Apr 12, 2 PM $0.0000119
-0.60%
$11,874 $1,872
Apr 12, 1 PM $0.0000119
-1.37%
$11,947 $2,110
Apr 12, 12 PM $0.0000121
-0.77%
$12,115 $2,137
Apr 12, 8 AM $0.0000117
+0.00%
$11,687 $3,664
Apr 12, 7 AM $0.0000115
-4.20%
$11,533 $4,157
Apr 12, 6 AM $0.0000122
-0.30%
$12,213 $4,043
Apr 12, 5 AM $0.0000127
-5.04%
$12,701 $4,509
Apr 12, 4 AM $0.0000134
-0.53%
$13,410 $5,340
Apr 12, 3 AM $0.0000135
-2.18%
$13,527 $5,610
Apr 12, 2 AM $0.0000138
+0.00%
$13,839 $6,031
Apr 12, 12 AM $0.0000141
+3.38%
$14,070 $7,084
Apr 11, 10 PM $0.0000144
+0.26%
$14,444 $8,635
Apr 11, 9 PM $0.0000142
+0.00%
$14,238 $8,514
Apr 11, 8 PM $0.0000134
+0.77%
$13,365 $8,577
Apr 11, 7 PM $0.0000137
+4.08%
$13,712 $7,952