Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artemis Moon Mission Historical Data

ARTEMIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.0000142
+0.00%
$14,243 $651
May 9, 8 AM $0.0000143
+0.00%
$14,324 $685
May 8, 6 PM $0.0000147
+0.00%
$14,743 $640
May 8, 3 PM $0.0000148
-4.72%
$14,788 $572
May 8, 2 PM $0.0000153
+0.00%
$15,336 $401
May 8, 1 PM $0.0000146
+0.00%
$14,641 $304
May 8, 5 AM $0.0000147
+0.00%
$14,707 $114
May 6, 3 PM $0.0000161
+0.00%
$16,122 $704
May 6, 2 PM $0.0000154
+0.00%
$15,437 $583
May 6, 3 AM $0.0000167
+0.80%
$16,671 $419
May 5, 11 PM $0.0000165
+8.03%
$16,529 $275
May 4, 5 PM $0.0000137
+0.00%
$13,718 $333
May 4, 4 PM $0.0000152
+0.00%
$15,233 $312
May 2, 4 PM $0.0000135
+0.00%
$13,521 $511
May 2, 3 PM $0.0000135
+0.00%
$13,515 $542
May 1, 11 PM $0.000016
+0.00%
$15,966 $176
May 1, 9 PM $0.0000161
+0.00%
$16,143 $214
May 1, 3 AM $0.0000167
+0.00%
$16,671 $918
Apr 30, 9 PM $0.0000157
+0.00%
$15,740 $1,181
Apr 30, 8 PM $0.0000158
+0.02%
$15,795 $1,204
Apr 30, 11 AM $0.0000158
-3.57%
$15,819 $2,464
Apr 30, 6 AM $0.000017
-6.61%
$16,974 $2,427
Apr 30, 5 AM $0.0000182
-0.59%
$18,172 $2,320
Apr 30, 3 AM $0.0000195
-4.91%
$19,522 $2,224
Apr 30, 2 AM $0.0000208
+0.00%
$20,768 $2,146
Apr 30, 1 AM $0.0000208
+0.00%
$20,835 $2,205
Apr 30, 12 AM $0.0000219
+5.06%
$21,933 $2,096
Apr 29, 11 PM $0.0000211
-1.62%
$21,139 $2,092
Apr 29, 10 PM $0.0000215
+17.31%
$21,514 $1,957
Apr 29, 9 PM $0.0000182
+0.00%
$18,213 $1,631
Apr 29, 7 PM $0.0000187
+0.63%
$18,739 $1,510
Apr 29, 6 PM $0.0000186
+9.75%
$18,628 $1,436
Apr 29, 4 PM $0.0000172
+1.57%
$17,171 $1,133
Apr 29, 3 PM $0.0000169
-4.18%
$16,903 $1,087
Apr 29, 12 PM $0.0000162
-1.79%
$16,153 $590
Apr 29, 11 AM $0.0000182
+17.30%
$18,219 $181
Apr 29, 1 AM $0.0000139
+0.00%
$13,937 $107
Apr 28, 1 AM $0.0000138
+0.00%
$13,752 $28
Apr 26, 5 PM $0.0000142
+0.00%
$14,247 $481
Apr 26, 4 PM $0.0000142
-0.11%
$14,246 $466
Apr 26, 3 PM $0.0000143
+0.02%
$14,283 $467
Apr 26, 11 AM $0.0000145
+0.00%
$14,460 $435
Apr 26, 5 AM $0.0000145
-8.19%
$14,489 $417
Apr 25, 11 AM $0.0000148
+0.00%
$14,823 $540
Apr 25, 10 AM $0.0000137
+0.00%
$13,656 $450
Apr 24, 6 PM $0.0000139
+0.00%
$13,910 $724
Apr 24, 4 PM $0.000014
+0.00%
$13,992 $705
Apr 24, 3 PM $0.000014
-3.60%
$13,986 $705
Apr 24, 3 AM $0.0000166
+0.00%
$16,553 $414
Apr 24, 2 AM $0.0000166
-6.28%
$16,598 $412