Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artemis Moon Mission Historical Data

ARTEMIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0000208
+0.91%
$20,776 $675
May 31, 7 PM $0.0000206
-0.16%
$20,566 $625
May 31, 6 PM $0.0000206
+0.00%
$20,627 $625
May 31, 5 PM $0.0000225
+0.00%
$22,525 $336
May 31, 3 PM $0.0000232
-0.25%
$23,244 $329
May 31, 12 PM $0.0000235
+0.00%
$23,493 $376
May 31, 10 AM $0.0000235
+0.00%
$23,490 $371
May 31, 3 AM $0.0000247
+0.00%
$24,739 $185
May 31, 1 AM $0.0000218
+0.00%
$21,832 $164
May 30, 12 AM $0.0000212
-2.80%
$21,181 $477
May 29, 1 PM $0.0000212
+3.20%
$21,170 $503
May 28, 4 PM $0.0000199
+0.00%
$19,855 $422
May 28, 2 PM $0.0000197
+0.00%
$19,727 $401
May 28, 12 PM $0.0000196
+0.00%
$19,565 $571
May 28, 11 AM $0.0000205
-5.53%
$20,467 $432
May 28, 12 AM $0.0000215
+0.00%
$21,505 $1,214
May 27, 7 PM $0.0000218
+1.36%
$21,799 $1,568
May 27, 6 AM $0.0000275
+0.00%
$27,478 $1,007
May 27, 5 AM $0.0000275
+0.14%
$27,543 $819
May 26, 7 PM $0.0000179
+0.00%
$17,944 $97
May 26, 4 PM $0.0000173
-0.49%
$17,338 $58
May 26, 5 AM $0.0000169
+0.00%
$16,890 $157
May 25, 4 PM $0.0000171
+0.00%
$17,129 $144
May 25, 2 PM $0.0000172
-0.31%
$17,203 $141
May 25, 9 AM $0.0000176
-1.04%
$17,646 $49
May 24, 9 AM $0.0000177
+0.00%
$17,672 $55
May 24, 6 AM $0.0000176
-0.12%
$17,624 $53
May 24, 12 AM $0.0000176
+0.00%
$17,576 $44
May 22, 11 AM $0.0000181
+0.00%
$18,082 $343
May 22, 12 AM $0.0000188
+0.00%
$18,817 $436
May 21, 7 PM $0.0000189
-0.21%
$18,923 $357
May 21, 4 PM $0.0000186
-0.82%
$18,610 $336
May 21, 1 PM $0.0000186
+0.00%
$18,605 $307
May 21, 12 PM $0.0000186
+2.95%
$18,557 $299
May 21, 11 AM $0.000018
+1.43%
$18,040 $213
May 21, 2 AM $0.0000179
+0.00%
$17,856 $79
May 20, 10 PM $0.000018
+0.00%
$17,980 $74
May 20, 5 PM $0.0000178
+0.00%
$17,819 $31
May 17, 4 PM $0.0000178
+0.00%
$17,770 $252
May 17, 12 PM $0.000018
+0.00%
$17,989 $223
May 17, 10 AM $0.0000192
+0.00%
$19,188 $77
May 16, 10 AM $0.0000192
+0.00%
$19,207 $32
May 15, 12 PM $0.0000192
+0.00%
$19,157 $0.1
May 14, 5 AM $0.0000188
+0.00%
$18,778 $152
May 12, 4 AM $0.000022
-0.44%
$21,963 $1,485
May 12, 3 AM $0.0000224
-2.68%
$22,415 $1,150
May 12, 1 AM $0.000023
+3.36%
$23,014 $1,025
May 11, 10 PM $0.0000226
+0.00%
$22,630 $844
May 11, 8 PM $0.00002
+0.07%
$19,998 $586
May 11, 8 AM $0.0000172
+0.00%
$17,224 $36