Artemis Moon Mission Historical Data

ARTEMIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 16,606 $ 1
Yesterday $ 0.0000169
-0.10%
$ -- $ 11
Jun 23, 2026 $ 0.0000168
-0.37%
$ 16,750 $ 57
Jun 22, 2026 $ 0.0000174
+0.00%
$ -- $ 91
Jun 21, 2026 $ 0.0000176
-0.45%
$ -- $ 179
Jun 18, 2026 $ 0.000019
+1.39%
$ 19,006 $ 116
Jun 16, 2026 $ 0.000019
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.0000181
+0.91%
$ -- $ 477
Jun 13, 2026 $ 0.0000185
-8.86%
$ 18,514 $ 556
Jun 12, 2026 $ 0.000023
-5.97%
$ -- $ 293
Jun 10, 2026 $ 0.0000232
-2.55%
$ 23,213 $ 23
Jun 9, 2026 $ 0.0000246
-3.23%
$ 24,639 $ 645
Jun 8, 2026 $ 0.0000275
+10.44%
$ 27,466 $ 151
Jun 7, 2026 $ 0.0000251
+32.19%
$ 25,059 $ 186
Jun 6, 2026 $ 0.000019
+0.00%
$ -- $ 202
Jun 5, 2026 $ 0.0000205
+27.41%
$ 20,529 $ 48
Jun 4, 2026 $ 0.0000177
-9.87%
$ 17,679 $ 369
Jun 3, 2026 $ 0.0000205
+6.85%
$ 20,479 $ 290
Jun 2, 2026 $ 0.0000199
+1.66%
$ -- $ 83
Jun 1, 2026 $ 0.0000187
-13.00%
$ 18,678 $ 662
May 31, 2026 $ 0.0000208
-4.89%
$ 20,763 $ 682
May 30, 2026 $ 0.0000212
-2.80%
$ -- $ 477
May 29, 2026 $ 0.0000212
+3.20%
$ -- $ 503
May 28, 2026 $ 0.0000199
-7.67%
$ -- $ 422
May 27, 2026 $ 0.0000218
-20.74%
$ 21,799 $ 1,568
May 26, 2026 $ 0.0000179
+6.24%
$ 17,944 $ 97
May 25, 2026 $ 0.0000171
-3.94%
$ -- $ 144
May 24, 2026 $ 0.0000177
+0.54%
$ -- $ 55
May 22, 2026 $ 0.0000181
-3.91%
$ -- $ 343
May 21, 2026 $ 0.0000189
+5.97%
$ 18,923 $ 357
May 20, 2026 $ 0.000018
+0.90%
$ 17,980 $ 74
May 17, 2026 $ 0.0000178
-7.39%
$ -- $ 252
May 16, 2026 $ 0.0000192
+0.00%
$ -- $ 32
May 15, 2026 $ 0.0000192
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0000188
+0.00%
$ -- $ 152
May 12, 2026 $ 0.000022
-1.36%
$ -- $ 1,485
May 11, 2026 $ 0.0000226
+31.38%
$ 22,630 $ 844
May 9, 2026 $ 0.0000142
-0.57%
$ -- $ 651
May 8, 2026 $ 0.0000147
+0.24%
$ 14,743 $ 640
May 6, 2026 $ 0.0000161
-2.51%
$ -- $ 704
May 5, 2026 $ 0.0000165
+8.03%
$ 16,529 $ 275
May 4, 2026 $ 0.0000137
-9.94%
$ -- $ 333
May 2, 2026 $ 0.0000135
+0.04%
$ -- $ 511
May 1, 2026 $ 0.000016
-4.23%
$ 15,966 $ 176
Apr 30, 2026 $ 0.0000157
-24.60%
$ 15,740 $ 1,181
Apr 29, 2026 $ 0.0000211
+51.67%
$ 21,139 $ 2,092
Apr 28, 2026 $ 0.0000138
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.0000142
-9.72%
$ -- $ 481
Apr 25, 2026 $ 0.0000148
+8.55%
$ -- $ 540
Apr 24, 2026 $ 0.0000139
-21.45%
$ 13,910 $ 724
Download