Longxdd Historical Data

Longxdd Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 5, 5 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 5, 4 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 5, 3 AM $ 0.0₁₁999
-0.62%
$ 3.14 million $ 3
Jun 5, 2 AM $ 0.0₁₀101
+0.00%
$ 3.16 million $ 3
Jun 5, 1 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 2
Jun 5, 12 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 2
Jun 4, 11 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 10 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 9 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 8 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 7 PM $ 0.0₁₁999
-1.00%
$ 3.14 million $ 3
Jun 4, 6 PM $ 0.0₁₀101
+1.01%
$ 3.17 million $ 3
Jun 4, 5 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 4 PM $ 0.0₁₁999
-0.70%
$ 3.14 million $ 3
Jun 4, 3 PM $ 0.0₁₀101
+0.71%
$ 3.16 million $ 3
Jun 4, 2 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 1 PM $ 0.0₁₁999
-0.53%
$ 3.14 million $ 3
Jun 4, 12 PM $ 0.0₁₀1
+0.00%
$ 3.16 million $ 3
Jun 4, 11 AM $ 0.0₁₀1
+0.53%
$ 3.16 million $ 3
Jun 4, 10 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 9 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 8 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 7 AM $ 0.0₁₀101
+0.00%
$ 3.16 million $ 3
Jun 4, 6 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 5 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 2
Jun 4, 4 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 3 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 2 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 1 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 4, 12 AM $ 0.0₁₁999
-0.78%
$ 3.14 million $ 3
Jun 3, 11 PM $ 0.0₁₀101
+0.78%
$ 3.16 million $ 3
Jun 3, 10 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 9 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 8 PM $ 0.0₁₁999
-0.83%
$ 3.14 million $ 3
Jun 3, 7 PM $ 0.0₁₀101
+0.83%
$ 3.17 million $ 3
Jun 3, 6 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 5 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 4 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 3 PM $ 0.0₁₁999
-0.85%
$ 3.14 million $ 3
Jun 3, 2 PM $ 0.0₁₀101
+0.85%
$ 3.17 million $ 3
Jun 3, 1 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 12 PM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 11 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 10 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 9 AM $ 0.0₁₁999
-0.88%
$ 3.14 million $ 3
Jun 3, 8 AM $ 0.0₁₀101
+0.89%
$ 3.17 million $ 3
Jun 3, 7 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 2
Jun 3, 6 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3
Jun 3, 5 AM $ 0.0₁₁999
+0.00%
$ 3.14 million $ 3