Longxdd Historical Data

Longxdd Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₁₀123
-0.22%
$ 3.88 million $ 2
Feb 17, 5 PM $ 0.0₁₀126
+0.00%
$ 3.95 million $ 2
Feb 17, 4 PM $ 0.0₁₀125
-2.74%
$ 3.94 million $ 2
Feb 17, 3 PM $ 0.0₁₀132
+6.36%
$ 4.15 million $ 2
Feb 17, 1 PM $ 0.0₁₀124
-1.59%
$ 3.89 million $ 1
Feb 17, 12 PM $ 0.0₁₀124
-1.02%
$ 3.88 million $ 1
Feb 17, 11 AM $ 0.0₁₀124
+0.68%
$ 3.91 million $ 1
Feb 17, 10 AM $ 0.0₁₀125
+0.00%
$ 3.94 million $ 1
Feb 17, 8 AM $ 0.0₁₀125
+0.00%
$ 3.92 million $ 1
Feb 16, 10 PM $ 0.0₁₀129
-0.90%
$ 4.04 million $ 1
Feb 16, 7 PM $ 0.0₁₀125
+0.00%
$ -- $ 1
Feb 16, 5 PM $ 0.0₁₀125
+0.00%
$ 3.91 million $ 1
Feb 16, 3 PM $ 0.0₁₀126
-3.52%
$ 3.95 million $ 1
Feb 16, 2 PM $ 0.0₁₀13
-3.57%
$ 4.07 million $ 0
Feb 16, 12 PM $ 0.0₁₀127
+1.61%
$ 3.99 million $ 2
Feb 16, 7 AM $ 0.0₁₀128
+0.00%
$ 4.01 million $ 2
Feb 16, 4 AM $ 0.0₁₀134
+2.64%
$ 4.2 million $ 2
Feb 16, 3 AM $ 0.0₁₀128
+0.32%
$ 4.03 million $ 2
Feb 16, 2 AM $ 0.0₁₀126
-1.52%
$ 3.97 million $ 4
Feb 16, 1 AM $ 0.0₁₀13
-0.64%
$ 4.07 million $ 4
Feb 16, 12 AM $ 0.0₁₀127
+0.00%
$ 3.99 million $ 3
Feb 15, 11 PM $ 0.0₁₀126
-4.65%
$ 3.97 million $ 3
Feb 15, 10 PM $ 0.0₁₀131
+0.87%
$ 4.1 million $ 2
Feb 15, 7 PM $ 0.0₁₀136
+0.00%
$ 4.26 million $ 1
Feb 15, 5 PM $ 0.0₁₁887
-31.26%
$ 2.79 million $ 1
Feb 15, 3 PM $ 0.0₁₀137
+4.08%
$ 4.31 million $ 1
Feb 15, 2 PM $ 0.0₁₀133
+1.92%
$ 4.19 million $ 0
Feb 15, 12 PM $ 0.0₁₀126
-2.03%
$ 3.95 million $ 4
Feb 15, 9 AM $ 0.0₁₀127
-1.25%
$ 3.99 million $ 4
Feb 15, 6 AM $ 0.0₁₀129
+0.00%
$ 4.06 million $ 1
Feb 15, 2 AM $ 0.0₁₀132
+3.42%
$ 4.15 million $ 7
Feb 15, 12 AM $ 0.0₁₀133
+0.20%
$ 4.19 million $ 7
Feb 14, 11 PM $ 0.0₁₀133
+0.00%
$ 4.19 million $ 6
Feb 14, 5 PM $ 0.0₁₀128
+0.00%
$ 4.01 million $ 6
Feb 14, 4 PM $ 0.0₁₀127
+0.42%
$ 3.99 million $ 7
Feb 14, 3 PM $ 0.0₁₀127
-0.35%
$ 3.98 million $ 7
Feb 14, 12 PM $ 0.0₁₀132
+0.73%
$ 4.14 million $ 7
Feb 14, 10 AM $ 0.0₁₀131
+1.95%
$ 4.13 million $ 7
Feb 14, 8 AM $ 0.0₁₀134
+3.74%
$ 4.2 million $ 6
Feb 14, 7 AM $ 0.0₁₀13
+0.05%
$ 4.08 million $ 5
Feb 14, 6 AM $ 0.0₁₀13
-1.49%
$ 4.08 million $ 2
Feb 14, 5 AM $ 0.0₁₀132
+0.00%
$ 4.13 million $ 1
Feb 14, 3 AM $ 0.0₁₀134
-0.31%
$ 4.2 million $ 1
Feb 14, 2 AM $ 0.0₁₀134
-0.65%
$ 4.21 million $ 2
Feb 14, 1 AM $ 0.0₁₀135
-1.54%
$ 4.23 million $ 2
Feb 14, 12 AM $ 0.0₁₀135
+0.00%
$ 4.25 million $ 2
Feb 13, 9 PM $ 0.0₁₀142
+1.18%
$ 4.46 million $ 1
Feb 13, 8 PM $ 0.0₁₀14
+5.02%
$ 4.4 million $ 1
Feb 13, 7 PM $ 0.0₁₀136
+0.00%
$ 4.26 million $ 1
Feb 13, 5 PM $ 0.0₁₀134
+0.45%
$ 4.22 million $ 1