Longxdd Historical Data

Longxdd Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₁₀116
+0.00%
$ 3.66 million $ 3
Feb 28, 4 PM $ 0.0₁₀117
+6.49%
$ 3.69 million $ 3
Feb 28, 3 PM $ 0.0₁₀11
-0.46%
$ 3.44 million $ 1
Feb 28, 12 PM $ 0.0₁₀115
-0.73%
$ 3.6 million $ 1
Feb 28, 10 AM $ 0.0₁₀113
+0.00%
$ 3.56 million $ 1
Feb 28, 9 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 0
Feb 27, 1 PM $ 0.0₁₀114
+0.00%
$ 3.58 million $ 2
Feb 26, 6 AM $ 0.0₁₀115
+0.00%
$ 3.61 million $ 0
Feb 26, 4 AM $ 0.0₁₀115
-1.98%
$ 3.62 million $ 0
Feb 26, 3 AM $ 0.0₁₀116
+0.00%
$ 3.65 million $ 1
Feb 26, 2 AM $ 0.0₁₀115
+0.12%
$ 3.61 million $ 1
Feb 25, 5 PM $ 0.0₁₀12
+0.00%
$ 3.77 million $ 1
Feb 25, 12 PM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 1
Feb 25, 6 AM $ 0.0₁₀112
+0.00%
$ 3.53 million $ 0
Feb 24, 12 PM $ 0.0₁₀115
+3.31%
$ 3.6 million $ 2
Feb 24, 11 AM $ 0.0₁₀111
+0.00%
$ 3.48 million $ 2
Feb 24, 10 AM $ 0.0₁₀114
+0.00%
$ 3.58 million $ 2
Feb 24, 9 AM $ 0.0₁₀117
+0.00%
$ 3.66 million $ 1
Feb 24, 7 AM $ 0.0₁₀116
-2.00%
$ 3.65 million $ 1
Feb 23, 7 PM $ 0.0₁₀112
+0.00%
$ 3.5 million $ 1
Feb 23, 6 PM $ 0.0₁₀111
-4.38%
$ 3.49 million $ 1
Feb 22, 2 PM $ 0.0₁₀115
+0.00%
$ 3.61 million $ 2
Feb 22, 10 AM $ 0.0₁₀115
+0.74%
$ 3.61 million $ 1
Feb 22, 2 AM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 1
Feb 21, 7 PM $ 0.0₁₀118
-2.76%
$ 3.7 million $ 1
Feb 21, 10 AM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 1
Feb 21, 8 AM $ 0.0₁₀12
+0.00%
$ 3.76 million $ 1
Feb 21, 5 AM $ 0.0₁₀12
+0.20%
$ 3.78 million $ 1
Feb 21, 12 AM $ 0.0₁₀12
+0.00%
$ 3.77 million $ 2
Feb 20, 10 PM $ 0.0₁₀123
+0.00%
$ 3.87 million $ 2
Feb 20, 8 PM $ 0.0₁₀122
-0.43%
$ 3.84 million $ 2
Feb 20, 4 PM $ 0.0₁₀119
-0.87%
$ 3.73 million $ 1
Feb 20, 11 AM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 8
Feb 20, 10 AM $ 0.0₁₀117
-0.89%
$ 3.68 million $ 8
Feb 20, 7 AM $ 0.0₁₀119
+0.00%
$ 3.75 million $ 8
Feb 20, 6 AM $ 0.0₁₀119
-7.84%
$ 3.74 million $ 8
Feb 20, 5 AM $ 0.0₁₀129
+16.19%
$ 4.06 million $ 6
Feb 20, 4 AM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 3
Feb 20, 12 AM $ 0.0₁₀116
+0.00%
$ 3.63 million $ 3
Feb 19, 4 AM $ 0.0₁₀163
+0.00%
$ 5.12 million $ 3
Feb 19, 3 AM $ 0.0₁₀166
+30.09%
$ 5.22 million $ 2
Feb 19, 2 AM $ 0.0₁₀123
-5.85%
$ 3.87 million $ 6
Feb 19, 1 AM $ 0.0₁₀121
+1.40%
$ 3.81 million $ 5
Feb 19, 12 AM $ 0.0₁₀12
+0.01%
$ 3.78 million $ 4
Feb 18, 11 PM $ 0.0₁₀124
-0.19%
$ 3.89 million $ 3
Feb 18, 1 PM $ 0.0₁₀121
+0.00%
$ 3.8 million $ 1
Feb 18, 9 AM $ 0.0₁₀125
+0.00%
$ 3.94 million $ 1
Feb 18, 4 AM $ 0.0₁₀126
+2.52%
$ 3.95 million $ 1
Feb 18, 3 AM $ 0.0₁₀122
-0.23%
$ 3.84 million $ 0
Feb 18, 2 AM $ 0.0₁₀123
-0.22%
$ 3.88 million $ 2