Longxdd Historical Data

Longxdd Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₁₀617
-1.75%
$ 19.39 million $ 60
Mar 15, 3 AM $ 0.0₁₀618
-0.26%
$ 19.4 million $ 55
Mar 15, 2 AM $ 0.0₁₀617
-5.40%
$ 19.38 million $ 98
Mar 15, 1 AM $ 0.0₁₀661
+2.37%
$ 20.78 million $ 98
Mar 15, 12 AM $ 0.0₁₀642
-1.32%
$ 20.18 million $ 96
Mar 14, 11 PM $ 0.0₁₀661
-0.85%
$ 20.78 million $ 95
Mar 14, 10 PM $ 0.0₁₀667
+4.97%
$ 20.97 million $ 94
Mar 14, 9 PM $ 0.0₁₀64
+1.60%
$ 20.12 million $ 84
Mar 14, 8 PM $ 0.0₁₀632
+0.93%
$ 19.86 million $ 82
Mar 14, 7 PM $ 0.0₁₀627
+0.16%
$ 19.68 million $ 515,949
Mar 14, 6 PM $ 0.0₁₀626
+0.17%
$ 19.68 million $ 493,472
Mar 14, 5 PM $ 0.0₁₀626
-0.14%
$ 19.65 million $ 472,824
Mar 14, 4 PM $ 0.0₁₀627
+0.31%
$ 19.69 million $ 449,841
Mar 14, 3 PM $ 0.0₁₀626
+0.06%
$ 19.66 million $ 427,570
Mar 14, 2 PM $ 0.0₁₀625
-0.49%
$ 19.65 million $ 405,388
Mar 14, 1 PM $ 0.0₁₀628
+0.17%
$ 19.72 million $ 384,112
Mar 14, 12 PM $ 0.0₁₀627
-0.15%
$ 19.68 million $ 429,082
Mar 14, 11 AM $ 0.0₁₀626
+0.39%
$ 19.68 million $ 474,685
Mar 14, 10 AM $ 0.0₁₀624
+0.04%
$ 19.6 million $ 510,393
Mar 14, 9 AM $ 0.0₁₀624
-2.84%
$ 19.6 million $ 578,795
Mar 14, 8 AM $ 0.0₁₀652
+1.12%
$ 20.47 million $ 27
Mar 14, 7 AM $ 0.0₁₀643
+0.14%
$ 20.22 million $ 26
Mar 14, 6 AM $ 0.0₁₀642
-0.07%
$ 20.17 million $ 25
Mar 14, 5 AM $ 0.0₁₀643
-1.26%
$ 20.19 million $ 24
Mar 14, 4 AM $ 0.0₁₀644
+2.27%
$ 20.24 million $ 22
Mar 14, 3 AM $ 0.0₁₀628
+0.29%
$ 19.74 million $ 18
Mar 14, 2 AM $ 0.0₁₀63
-5.22%
$ 19.78 million $ 347
Mar 14, 1 AM $ 0.0₁₀665
-0.53%
$ 20.89 million $ 349
Mar 14, 12 AM $ 0.0₁₀656
-2.20%
$ 20.6 million $ 340
Mar 13, 11 PM $ 0.0₁₀668
-4.78%
$ 21 million $ 335
Mar 13, 10 PM $ 0.0₁₀685
+0.74%
$ 21.52 million $ 336
Mar 13, 9 PM $ 0.0₁₀682
-1.50%
$ 21.44 million $ 336
Mar 13, 8 PM $ 0.0₁₀699
+2.53%
$ 21.96 million $ 336
Mar 13, 7 PM $ 0.0₁₀694
+0.00%
$ 21.81 million $ 344
Mar 13, 6 PM $ 0.0₁₀689
-5.01%
$ 21.63 million $ 343
Mar 13, 5 PM $ 0.0₁₀681
+2.89%
$ 21.38 million $ 331
Mar 13, 4 PM $ 0.0₁₀674
-1.77%
$ 21.19 million $ 328
Mar 13, 3 PM $ 0.0₁₀685
+0.16%
$ 21.51 million $ 331
Mar 13, 2 PM $ 0.0₁₀687
-0.92%
$ 21.58 million $ 334
Mar 13, 1 PM $ 0.0₁₀684
+4.17%
$ 21.48 million $ 330
Mar 13, 12 PM $ 0.0₁₀662
+2.71%
$ 20.8 million $ 308
Mar 13, 11 AM $ 0.0₁₀646
-2.15%
$ 20.3 million $ 302
Mar 13, 10 AM $ 0.0₁₀659
+1.78%
$ 20.71 million $ 306
Mar 13, 9 AM $ 0.0₁₀652
+45.42%
$ 20.48 million $ 303
Mar 13, 8 AM $ 0.0₁₀452
-1.61%
$ 14.2 million $ 158
Mar 13, 7 AM $ 0.0₁₀458
-4.63%
$ 14.39 million $ 155
Mar 13, 6 AM $ 0.0₁₀479
+3.47%
$ 15.06 million $ 155
Mar 13, 5 AM $ 0.0₁₀471
-7.50%
$ 14.79 million $ 150
Mar 13, 4 AM $ 0.0₁₀51
+26.24%
$ 16.02 million $ 145
Mar 13, 3 AM $ 0.0₁₀406
+5.66%
$ 12.76 million $ 82