Longxdd Historical Data

Longxdd Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₁₀81
+0.05%
$ 25.45 million $ 254,992
Mar 17, 4 PM $ 0.0₁₀808
+0.05%
$ 25.38 million $ 287,746
Mar 17, 3 PM $ 0.0₁₀808
-2.78%
$ 25.36 million $ 292,049
Mar 17, 2 PM $ 0.0₁₀834
+1.19%
$ 26.21 million $ 309,330
Mar 17, 1 PM $ 0.0₁₀824
-0.14%
$ 25.9 million $ 332,219
Mar 17, 12 PM $ 0.0₁₀825
-0.31%
$ 25.93 million $ 350,897
Mar 17, 11 AM $ 0.0₁₀83
+0.12%
$ 26.07 million $ 372,112
Mar 17, 10 AM $ 0.0₁₀829
-0.56%
$ 26.03 million $ 379,526
Mar 17, 9 AM $ 0.0₁₀833
+0.00%
$ 26.17 million $ 405,399
Mar 17, 8 AM $ 0.0₁₀839
+0.00%
$ 26.37 million $ 444,679
Mar 17, 7 AM $ 0.0₁₀837
+0.34%
$ 26.3 million $ 486,515
Mar 17, 6 AM $ 0.0₁₀834
+0.39%
$ 26.21 million $ 533,113
Mar 17, 5 AM $ 0.0₁₀831
-0.80%
$ 26.11 million $ 575,989
Mar 17, 4 AM $ 0.0₁₀838
-0.40%
$ 26.32 million $ 627,629
Mar 17, 3 AM $ 0.0₁₀84
-4.79%
$ 26.38 million $ 684,041
Mar 17, 2 AM $ 0.0₁₀886
+1.26%
$ 27.84 million $ 138
Mar 17, 12 AM $ 0.0₁₀87
+0.38%
$ 27.34 million $ 137
Mar 16, 11 PM $ 0.0₁₀863
+0.43%
$ 27.11 million $ 132
Mar 16, 10 PM $ 0.0₁₀862
+0.00%
$ 27.09 million $ 129
Mar 16, 9 PM $ 0.0₁₀863
+0.90%
$ 27.12 million $ 129
Mar 16, 8 PM $ 0.0₁₀866
+0.88%
$ 27.2 million $ 128
Mar 16, 7 PM $ 0.0₁₀859
+0.83%
$ 27 million $ 128
Mar 16, 4 PM $ 0.0₁₀83
-2.12%
$ 26.06 million $ 127
Mar 16, 3 PM $ 0.0₁₀847
+0.01%
$ 26.62 million $ 128
Mar 16, 2 PM $ 0.0₁₀861
+2.92%
$ 27.04 million $ 128
Mar 16, 1 PM $ 0.0₁₀83
+0.00%
$ 26.09 million $ 123
Mar 16, 12 PM $ 0.0₁₀823
-2.09%
$ 25.85 million $ 124
Mar 16, 9 AM $ 0.0₁₀861
+0.00%
$ 27.05 million $ 124
Mar 16, 8 AM $ 0.0₁₀868
+2.41%
$ 27.27 million $ 124
Mar 16, 7 AM $ 0.0₁₀866
-6.27%
$ 27.22 million $ 118
Mar 16, 6 AM $ 0.0₁₀929
+11.09%
$ 29.19 million $ 96
Mar 16, 5 AM $ 0.0₁₀838
-1.24%
$ 26.32 million $ 40
Mar 16, 4 AM $ 0.0₁₀817
-0.62%
$ 25.67 million $ 40
Mar 16, 3 AM $ 0.0₁₀829
-0.21%
$ 26.05 million $ 38
Mar 16, 2 AM $ 0.0₁₀805
-3.39%
$ 25.29 million $ 149
Mar 16, 1 AM $ 0.0₁₀826
-4.25%
$ 25.94 million $ 144
Mar 16, 12 AM $ 0.0₁₀871
+11.95%
$ 27.36 million $ 137
Mar 15, 11 PM $ 0.0₁₀778
-2.72%
$ 24.44 million $ 127
Mar 15, 10 PM $ 0.0₁₀789
-2.54%
$ 24.78 million $ 23
Mar 15, 9 PM $ 0.0₁₀81
+0.00%
$ 25.44 million $ 17
Mar 15, 3 PM $ 0.0₁₀791
+0.67%
$ 24.85 million $ 113
Mar 15, 2 PM $ 0.0₁₀779
-0.93%
$ 24.46 million $ 112
Mar 15, 1 PM $ 0.0₁₀812
+5.95%
$ 25.49 million $ 97
Mar 15, 12 PM $ 0.0₁₀769
+0.00%
$ 24.16 million $ 92
Mar 15, 9 AM $ 0.0₁₀738
+1.91%
$ 23.17 million $ 91
Mar 15, 8 AM $ 0.0₁₀745
+3.95%
$ 23.4 million $ 86
Mar 15, 7 AM $ 0.0₁₀728
+17.30%
$ 22.88 million $ 81
Mar 15, 6 AM $ 0.0₁₀624
+0.00%
$ 19.6 million $ 61
Mar 15, 5 AM $ 0.0₁₀623
+0.87%
$ 19.57 million $ 61
Mar 15, 4 AM $ 0.0₁₀617
-1.75%
$ 19.39 million $ 60