Longxdd Historical Data

Longxdd Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₁₀114
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₁₀115
-0.06%
$ -- $ 0
Feb 25, 2026 $ 0.0₁₀12
+6.88%
$ -- $ 1
Feb 24, 2026 $ 0.0₁₀115
-3.30%
$ -- $ 2
Feb 23, 2026 $ 0.0₁₀112
-3.99%
$ 3.5 million $ 1
Feb 22, 2026 $ 0.0₁₀115
-2.73%
$ -- $ 2
Feb 21, 2026 $ 0.0₁₀118
-1.99%
$ 3.7 million $ 1
Feb 20, 2026 $ 0.0₁₀123
+6.51%
$ 3.87 million $ 2
Feb 19, 2026 $ 0.0₁₀163
+35.44%
$ -- $ 3
Feb 18, 2026 $ 0.0₁₀124
-0.06%
$ 3.89 million $ 3
Feb 17, 2026 $ 0.0₁₀126
+0.70%
$ -- $ 2
Feb 16, 2026 $ 0.0₁₀129
+1.39%
$ 4.04 million $ 1
Feb 15, 2026 $ 0.0₁₀126
-4.98%
$ 3.97 million $ 3
Feb 14, 2026 $ 0.0₁₀133
-1.47%
$ 4.19 million $ 6
Feb 13, 2026 $ 0.0₁₀142
+7.77%
$ 4.46 million $ 1
Feb 12, 2026 $ 0.0₁₀143
+5.30%
$ -- $ 4
Feb 11, 2026 $ 0.0₁₀134
-12.27%
$ 4.23 million $ 12
Feb 10, 2026 $ 0.0₁₀152
+5.02%
$ 4.76 million $ 1
Feb 9, 2026 $ 0.0₁₀144
-3.42%
$ -- $ 50
Download