Longxdd Historical Data

Longxdd Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₁₀146
+0.00%
$ 4.57 million $ 35
Mar 25, 6 PM $ 0.0₁₀144
-2.64%
$ 4.52 million $ 36
Mar 25, 3 PM $ 0.0₁₀138
-7.82%
$ 4.33 million $ 36
Mar 25, 2 PM $ 0.0₁₀15
-6.36%
$ 4.7 million $ 196
Mar 25, 1 PM $ 0.0₁₀115
+0.00%
$ 3.61 million $ 127
Mar 25, 12 PM $ 0.0₁₀115
-0.89%
$ 3.6 million $ 106
Mar 25, 11 AM $ 0.0₁₀116
+0.00%
$ 3.64 million $ 106
Mar 25, 10 AM $ 0.0₁₀116
+0.19%
$ 3.64 million $ 106
Mar 25, 9 AM $ 0.0₁₀116
+0.70%
$ 3.63 million $ 105
Mar 25, 8 AM $ 0.0₁₀115
+0.00%
$ 3.6 million $ 106
Mar 25, 2 AM $ 0.0₁₀136
+0.00%
$ 4.29 million $ 42
Mar 25, 12 AM $ 0.0₁₀143
-13.00%
$ 4.5 million $ 42
Mar 24, 11 PM $ 0.0₁₀163
-12.63%
$ 5.11 million $ 17
Mar 24, 8 PM $ 0.0₁₀183
-1.00%
$ 5.74 million $ 11
Mar 24, 7 PM $ 0.0₁₀186
-2.34%
$ 5.83 million $ 10
Mar 24, 6 PM $ 0.0₁₀191
+0.00%
$ 6.01 million $ 10
Mar 24, 5 PM $ 0.0₁₀188
+0.00%
$ 5.92 million $ 13
Mar 24, 3 PM $ 0.0₁₀192
-4.23%
$ 6.03 million $ 12
Mar 24, 12 PM $ 0.0₁₀197
-4.07%
$ 6.18 million $ 12
Mar 24, 11 AM $ 0.0₁₀209
+0.00%
$ 6.57 million $ 8
Mar 24, 10 AM $ 0.0₁₀204
+0.00%
$ 6.4 million $ 9
Mar 24, 9 AM $ 0.0₁₀203
+0.23%
$ 6.37 million $ 10
Mar 24, 8 AM $ 0.0₁₀203
-7.41%
$ 6.37 million $ 9
Mar 24, 7 AM $ 0.0₁₀217
-0.13%
$ 6.81 million $ 9
Mar 24, 6 AM $ 0.0₁₀215
-0.01%
$ 6.75 million $ 8
Mar 24, 4 AM $ 0.0₁₀216
+2.44%
$ 6.8 million $ 9
Mar 24, 3 AM $ 0.0₁₀206
-0.17%
$ 6.49 million $ 11
Mar 24, 2 AM $ 0.0₁₀205
-4.42%
$ 6.44 million $ 11
Mar 24, 1 AM $ 0.0₁₀209
+0.00%
$ 6.55 million $ 11
Mar 24, 12 AM $ 0.0₁₀21
+0.00%
$ 6.61 million $ 11
Mar 23, 9 PM $ 0.0₁₀214
+0.00%
$ 6.73 million $ 10
Mar 23, 8 PM $ 0.0₁₀213
+0.00%
$ 6.69 million $ 10
Mar 23, 7 PM $ 0.0₁₀183
+0.00%
$ 5.76 million $ 175
Mar 23, 6 PM $ 0.0₁₀183
-0.52%
$ 5.76 million $ 197
Mar 23, 4 PM $ 0.0₁₀202
+0.14%
$ 6.33 million $ 82
Mar 23, 3 PM $ 0.0₁₀203
-1.48%
$ 6.38 million $ 87
Mar 23, 2 PM $ 0.0₁₀206
+0.26%
$ 6.48 million $ 124
Mar 23, 1 PM $ 0.0₁₀205
+1.65%
$ 6.44 million $ 149
Mar 23, 12 PM $ 0.0₁₀202
+0.00%
$ 6.34 million $ 159
Mar 23, 11 AM $ 0.0₁₀205
+0.26%
$ 6.44 million $ 159
Mar 23, 10 AM $ 0.0₁₀205
+0.23%
$ 6.43 million $ 165
Mar 23, 9 AM $ 0.0₁₀204
+1.22%
$ 6.41 million $ 164
Mar 23, 8 AM $ 0.0₁₀202
+0.85%
$ 6.34 million $ 155
Mar 23, 7 AM $ 0.0₁₀204
+0.00%
$ 6.41 million $ 155
Mar 23, 6 AM $ 0.0₁₀223
-1.85%
$ 7.01 million $ 26
Mar 23, 5 AM $ 0.0₁₀229
+1.25%
$ 7.21 million $ 26
Mar 23, 4 AM $ 0.0₁₀227
+0.28%
$ 7.12 million $ 24
Mar 23, 3 AM $ 0.0₁₀225
-1.78%
$ 7.07 million $ 22
Mar 23, 2 AM $ 0.0₁₀226
-1.62%
$ 7.09 million $ 5
Mar 23, 1 AM $ 0.0₁₀227
+0.25%
$ 7.12 million $ 6