Longxdd Historical Data

Longxdd Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₁₁754
+0.27%
$ 2.37 million $ 5,805
Apr 1, 7 AM $ 0.0₁₁752
-1.75%
$ 2.36 million $ 4,613
Apr 1, 6 AM $ 0.0₁₁764
+0.01%
$ 2.4 million $ 3,375
Apr 1, 5 AM $ 0.0₁₁764
-0.01%
$ 2.4 million $ 2,835
Apr 1, 4 AM $ 0.0₁₁764
+1.16%
$ 2.4 million $ 2,835
Apr 1, 3 AM $ 0.0₁₁783
-2.71%
$ 2.46 million $ 2,715
Apr 1, 2 AM $ 0.0₁₁805
+0.00%
$ 2.53 million $ 2,397
Apr 1, 1 AM $ 0.0₁₁805
+0.00%
$ 2.53 million $ 2,115
Apr 1, 12 AM $ 0.0₁₁812
+1.13%
$ 2.55 million $ 1,835
Mar 31, 11 PM $ 0.0₁₁803
+0.50%
$ 2.52 million $ 1,577
Mar 31, 10 PM $ 0.0₁₁799
-1.22%
$ 2.51 million $ 1,218
Mar 31, 9 PM $ 0.0₁₁818
+3.76%
$ 2.57 million $ 917
Mar 31, 8 PM $ 0.0₁₁788
+0.17%
$ 2.48 million $ 636
Mar 31, 7 PM $ 0.0₁₁785
+0.17%
$ 2.47 million $ 370
Mar 31, 6 PM $ 0.0₁₁783
-0.25%
$ 2.46 million $ 119
Mar 31, 5 PM $ 0.0₁₁785
+19.16%
$ 2.47 million $ 109
Mar 31, 4 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 3 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 2 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 1 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 12 PM $ 0.0₁₁659
-3.03%
$ 2.07 million $ 2
Mar 31, 11 AM $ 0.0₁₁679
+3.13%
$ 2.13 million $ 23
Mar 31, 10 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 7 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 21
Mar 31, 6 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 21
Mar 31, 5 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 32
Mar 31, 4 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 38
Mar 31, 3 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 38
Mar 31, 2 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 137
Mar 31, 1 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 137
Mar 31, 12 AM $ 0.0₁₁681
+0.14%
$ 2.14 million $ 137
Mar 30, 11 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 137
Mar 30, 10 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 137
Mar 30, 9 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 141
Mar 30, 8 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 143
Mar 30, 7 PM $ 0.0₁₁679
+0.18%
$ 2.13 million $ 152
Mar 30, 6 PM $ 0.0₁₁678
+2.92%
$ 2.13 million $ 187
Mar 30, 5 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 4 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 3 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 2 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 1 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 12 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 11 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 10 AM $ 0.0₁₁659
-1.15%
$ 2.07 million $ 41
Mar 30, 9 AM $ 0.0₁₁666
+1.17%
$ 2.09 million $ 41
Mar 30, 8 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 7 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 6 AM $ 0.0₁₁659
-3.21%
$ 2.07 million $ 41
Mar 30, 5 AM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 394