Longxdd Historical Data

Longxdd Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 56,596
Apr 3, 8 AM $ 0.0₁₁735
+0.29%
$ 2.31 million $ 55,050
Apr 3, 7 AM $ 0.0₁₁734
-0.20%
$ 2.31 million $ 53,699
Apr 3, 6 AM $ 0.0₁₁737
+0.16%
$ 2.31 million $ 52,109
Apr 3, 5 AM $ 0.0₁₁735
+0.01%
$ 2.31 million $ 50,699
Apr 3, 4 AM $ 0.0₁₁736
+0.85%
$ 2.31 million $ 48,545
Apr 3, 3 AM $ 0.0₁₁729
-0.01%
$ 2.29 million $ 45,792
Apr 3, 2 AM $ 0.0₁₁729
+0.01%
$ 2.29 million $ 44,191
Apr 3, 1 AM $ 0.0₁₁729
-0.11%
$ 2.29 million $ 43,421
Apr 3, 12 AM $ 0.0₁₁73
-0.80%
$ 2.29 million $ 42,892
Apr 2, 11 PM $ 0.0₁₁736
+0.00%
$ 2.31 million $ 42,122
Apr 2, 10 PM $ 0.0₁₁736
+0.07%
$ 2.31 million $ 41,203
Apr 2, 9 PM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 40,309
Apr 2, 8 PM $ 0.0₁₁74
-0.05%
$ 2.32 million $ 39,576
Apr 2, 7 PM $ 0.0₁₁74
-0.01%
$ 2.33 million $ 38,860
Apr 2, 6 PM $ 0.0₁₁74
+0.01%
$ 2.33 million $ 38,142
Apr 2, 5 PM $ 0.0₁₁74
+0.00%
$ 2.33 million $ 37,670
Apr 2, 4 PM $ 0.0₁₁74
+1.20%
$ 2.33 million $ 37,085
Apr 2, 3 PM $ 0.0₁₁731
+0.01%
$ 2.3 million $ 36,372
Apr 2, 2 PM $ 0.0₁₁731
+0.00%
$ 2.3 million $ 35,652
Apr 2, 1 PM $ 0.0₁₁731
-0.01%
$ 2.3 million $ 34,929
Apr 2, 12 PM $ 0.0₁₁732
+0.03%
$ 2.3 million $ 34,096
Apr 2, 11 AM $ 0.0₁₁731
-0.03%
$ 2.3 million $ 33,475
Apr 2, 10 AM $ 0.0₁₁732
+0.01%
$ 2.3 million $ 32,695
Apr 2, 9 AM $ 0.0₁₁731
+0.00%
$ 2.3 million $ 32,034
Apr 2, 8 AM $ 0.0₁₁731
-1.60%
$ 2.3 million $ 31,291
Apr 2, 7 AM $ 0.0₁₁743
+0.03%
$ 2.34 million $ 30,339
Apr 2, 6 AM $ 0.0₁₁743
-0.03%
$ 2.33 million $ 29,603
Apr 2, 5 AM $ 0.0₁₁743
-0.37%
$ 2.34 million $ 28,068
Apr 2, 4 AM $ 0.0₁₁746
+0.01%
$ 2.34 million $ 26,814
Apr 2, 3 AM $ 0.0₁₁746
+0.00%
$ 2.34 million $ 25,711
Apr 2, 2 AM $ 0.0₁₁746
+0.01%
$ 2.34 million $ 24,807
Apr 2, 1 AM $ 0.0₁₁746
-0.78%
$ 2.34 million $ 23,962
Apr 2, 12 AM $ 0.0₁₁752
+0.04%
$ 2.36 million $ 23,000
Apr 1, 11 PM $ 0.0₁₁752
+0.79%
$ 2.36 million $ 22,019
Apr 1, 10 PM $ 0.0₁₁746
+0.00%
$ 2.34 million $ 21,325
Apr 1, 9 PM $ 0.0₁₁746
+0.02%
$ 2.34 million $ 20,503
Apr 1, 8 PM $ 0.0₁₁746
+0.00%
$ 2.34 million $ 19,605
Apr 1, 7 PM $ 0.0₁₁746
-1.83%
$ 2.34 million $ 18,658
Apr 1, 6 PM $ 0.0₁₁76
+0.26%
$ 2.39 million $ 17,727
Apr 1, 5 PM $ 0.0₁₁758
-0.77%
$ 2.38 million $ 16,480
Apr 1, 4 PM $ 0.0₁₁764
+0.00%
$ 2.4 million $ 15,348
Apr 1, 3 PM $ 0.0₁₁764
+0.28%
$ 2.4 million $ 14,043
Apr 1, 2 PM $ 0.0₁₁762
+1.06%
$ 2.39 million $ 12,846
Apr 1, 1 PM $ 0.0₁₁75
+0.31%
$ 2.36 million $ 11,765
Apr 1, 12 PM $ 0.0₁₁748
-0.01%
$ 2.35 million $ 10,503
Apr 1, 11 AM $ 0.0₁₁748
+0.27%
$ 2.35 million $ 9,312
Apr 1, 10 AM $ 0.0₁₁746
-1.05%
$ 2.34 million $ 8,095
Apr 1, 9 AM $ 0.0₁₁754
-0.03%
$ 2.37 million $ 6,939
Apr 1, 8 AM $ 0.0₁₁754
+0.27%
$ 2.37 million $ 5,805