Longxdd Historical Data

Longxdd Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 18,892
Apr 5, 2 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 15,995
Apr 5, 1 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 12,975
Apr 5, 12 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 11,406
Apr 5, 11 AM $ 0.0₁₁648
+0.05%
$ 2.04 million $ 11,740
Apr 5, 10 AM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 9,914
Apr 5, 9 AM $ 0.0₁₁648
+0.02%
$ 2.04 million $ 8,037
Apr 5, 8 AM $ 0.0₁₁648
-0.02%
$ 2.04 million $ 8,068
Apr 5, 7 AM $ 0.0₁₁648
-2.39%
$ 2.04 million $ 8,126
Apr 5, 6 AM $ 0.0₁₁664
-0.02%
$ 2.09 million $ 8,111
Apr 5, 5 AM $ 0.0₁₁664
+0.00%
$ 2.09 million $ 8,125
Apr 5, 4 AM $ 0.0₁₁664
+0.02%
$ 2.09 million $ 8,155
Apr 5, 3 AM $ 0.0₁₁664
-0.02%
$ 2.09 million $ 8,185
Apr 5, 2 AM $ 0.0₁₁664
+0.33%
$ 2.09 million $ 8,201
Apr 5, 1 AM $ 0.0₁₁662
-0.03%
$ 2.08 million $ 8,242
Apr 5, 12 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,247
Apr 4, 11 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,312
Apr 4, 10 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,350
Apr 4, 9 PM $ 0.0₁₁662
-0.02%
$ 2.08 million $ 8,349
Apr 4, 8 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,421
Apr 4, 7 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,441
Apr 4, 6 PM $ 0.0₁₁662
-0.02%
$ 2.08 million $ 8,414
Apr 4, 5 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,434
Apr 4, 4 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,291
Apr 4, 3 PM $ 0.0₁₁662
+0.01%
$ 2.08 million $ 8,393
Apr 4, 2 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,740
Apr 4, 1 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 12,289
Apr 4, 12 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 15,558
Apr 4, 11 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 18,544
Apr 4, 10 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 21,843
Apr 4, 9 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 25,301
Apr 4, 8 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 28,368
Apr 4, 7 AM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 31,469
Apr 4, 6 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 34,716
Apr 4, 5 AM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 37,833
Apr 4, 4 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 40,904
Apr 4, 3 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 44,506
Apr 4, 2 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 46,955
Apr 4, 1 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 48,494
Apr 4, 12 AM $ 0.0₁₁662
-1.18%
$ 2.08 million $ 49,924
Apr 3, 11 PM $ 0.0₁₁67
-0.01%
$ 2.1 million $ 51,580
Apr 3, 10 PM $ 0.0₁₁67
+0.01%
$ 2.1 million $ 53,196
Apr 3, 9 PM $ 0.0₁₁67
-0.01%
$ 2.1 million $ 54,865
Apr 3, 3 PM $ 0.0₁₁772
+0.38%
$ 2.43 million $ 64,217
Apr 3, 2 PM $ 0.0₁₁769
+0.80%
$ 2.42 million $ 65,304
Apr 3, 1 PM $ 0.0₁₁778
+5.92%
$ 2.44 million $ 63,228
Apr 3, 12 PM $ 0.0₁₁735
-0.05%
$ 2.31 million $ 61,695
Apr 3, 11 AM $ 0.0₁₁735
+0.01%
$ 2.31 million $ 60,205
Apr 3, 10 AM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 58,532
Apr 3, 9 AM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 56,596