Longxdd Historical Data

Longxdd Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,608
Apr 15, 10 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,299
Apr 15, 9 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,013
Apr 15, 8 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 6,725
Apr 15, 7 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 6,424
Apr 15, 6 PM $ 0.0₁₁849
+0.51%
$ 2.67 million $ 6,127
Apr 15, 5 PM $ 0.0₁₁845
+0.00%
$ 2.65 million $ 5,964
Apr 15, 4 PM $ 0.0₁₁845
-0.07%
$ 2.65 million $ 5,934
Apr 15, 3 PM $ 0.0₁₁845
+0.06%
$ 2.66 million $ 5,774
Apr 15, 2 PM $ 0.0₁₁845
+0.00%
$ 2.65 million $ 5,410
Apr 15, 1 PM $ 0.0₁₁845
+0.00%
$ 2.65 million $ 5,049
Apr 15, 7 AM $ 0.0₁₀106
+0.00%
$ 3.32 million $ 46
Apr 15, 6 AM $ 0.0₁₀105
+18.80%
$ 3.3 million $ 46
Apr 15, 5 AM $ 0.0₁₁858
-0.27%
$ 2.69 million $ 1,530
Apr 15, 4 AM $ 0.0₁₁86
+0.06%
$ 2.7 million $ 1,229
Apr 15, 1 AM $ 0.0₁₁803
-0.01%
$ 2.52 million $ 266
Apr 15, 12 AM $ 0.0₁₁803
-0.83%
$ 2.52 million $ 1
Apr 14, 11 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 10 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 9 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 8 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 7 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 6 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 5 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 4 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 3 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 2 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 1 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 12 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 11 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 10 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 9 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 8 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 7 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 6 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 5 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 4 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 3 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 2 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 1 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 12 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 11 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 10 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 9 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 8 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 7 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 6 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 5 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 4 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 3 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1