Longxdd Historical Data

Longxdd Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₁₀13
+0.00%
$ 4.08 million $ 35
May 1, 4 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 37
May 1, 3 PM $ 0.0₁₁849
+0.12%
$ 2.67 million $ 37
May 1, 1 PM $ 0.0₁₁832
+0.00%
$ 2.61 million $ 25,381
May 1, 12 PM $ 0.0₁₁734
+0.00%
$ 2.31 million $ 1
May 1, 11 AM $ 0.0₁₁821
+0.00%
$ 2.58 million $ 64,870
May 1, 10 AM $ 0.0₁₁821
+0.00%
$ 2.58 million $ 73,920
May 1, 4 AM $ 0.0₁₁697
-2.57%
$ 2.19 million $ 0
Apr 29, 2 AM $ 0.0₁₁676
+0.00%
$ 2.12 million $ 4
Apr 29, 1 AM $ 0.0₁₁685
+11.70%
$ 2.15 million $ 3
Apr 29, 12 AM $ 0.0₁₁708
+0.00%
$ 2.22 million $ 2
Apr 26, 11 AM $ 0.0₁₁629
+0.00%
$ 1.98 million $ 13
Apr 26, 10 AM $ 0.0₁₁626
+2.69%
$ 1.97 million $ 13
Apr 21, 2 PM $ 0.0₁₁727
+0.00%
$ 2.28 million $ 1
Apr 21, 1 PM $ 0.0₁₁71
+2.91%
$ 2.23 million $ 1
Apr 20, 10 AM $ 0.0₁₁652
+4.99%
$ 2.05 million $ 6
Apr 20, 6 AM $ 0.0₁₁692
-3.71%
$ 2.17 million $ 4
Apr 19, 7 PM $ 0.0₁₁796
+0.00%
$ 2.5 million $ 4
Apr 19, 6 PM $ 0.0₁₁794
-0.04%
$ 2.49 million $ 2
Apr 17, 5 AM $ 0.0₁₁848
+0.00%
$ 2.67 million $ 76,133
Apr 17, 4 AM $ 0.0₁₁848
-0.02%
$ 2.66 million $ 75,401
Apr 17, 3 AM $ 0.0₁₁848
+0.08%
$ 2.67 million $ 70,983
Apr 17, 2 AM $ 0.0₁₁848
+0.01%
$ 2.67 million $ 66,656
Apr 17, 1 AM $ 0.0₁₁848
+0.04%
$ 2.67 million $ 63,061
Apr 17, 12 AM $ 0.0₁₁848
+0.13%
$ 2.67 million $ 59,038
Apr 16, 11 PM $ 0.0₁₁848
+0.00%
$ 2.67 million $ 55,052
Apr 16, 10 PM $ 0.0₁₁848
-0.02%
$ 2.67 million $ 50,983
Apr 16, 9 PM $ 0.0₁₁849
-0.01%
$ 2.67 million $ 46,668
Apr 16, 8 PM $ 0.0₁₁849
+0.01%
$ 2.67 million $ 43,026
Apr 16, 7 PM $ 0.0₁₁849
+0.06%
$ 2.67 million $ 39,066
Apr 16, 6 PM $ 0.0₁₁849
+0.02%
$ 2.67 million $ 35,103
Apr 16, 5 PM $ 0.0₁₁849
-0.01%
$ 2.67 million $ 30,980
Apr 16, 4 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 26,341
Apr 16, 3 PM $ 0.0₁₁849
+0.19%
$ 2.67 million $ 22,826
Apr 16, 2 PM $ 0.0₁₁847
-0.02%
$ 2.66 million $ 18,987
Apr 16, 1 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 14,631
Apr 16, 12 PM $ 0.0₁₁849
+0.14%
$ 2.67 million $ 10,690
Apr 16, 11 AM $ 0.0₁₁847
+0.00%
$ 2.66 million $ 10,167
Apr 16, 10 AM $ 0.0₁₁847
+0.00%
$ 2.66 million $ 9,595
Apr 16, 9 AM $ 0.0₁₁847
-0.01%
$ 2.66 million $ 8,945
Apr 16, 8 AM $ 0.0₁₁847
-0.19%
$ 2.66 million $ 8,328
Apr 16, 7 AM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,929
Apr 16, 6 AM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,609
Apr 16, 5 AM $ 0.0₁₁849
+0.01%
$ 2.67 million $ 7,904
Apr 16, 4 AM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,989
Apr 16, 3 AM $ 0.0₁₁849
+0.17%
$ 2.67 million $ 8,123
Apr 16, 2 AM $ 0.0₁₁849
-0.01%
$ 2.67 million $ 7,891
Apr 16, 1 AM $ 0.0₁₁847
-0.07%
$ 2.66 million $ 7,771
Apr 16, 12 AM $ 0.0₁₁849
+0.39%
$ 2.67 million $ 7,922
Apr 15, 11 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,608