Longxdd Historical Data

Longxdd Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₁₁538
+0.00%
$ 1.69 million $ 79
May 9, 7 PM $ 0.0₁₁719
-31.00%
$ 2.26 million $ 10
May 9, 2 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 1
May 9, 1 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 1
May 9, 12 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 1
May 9, 11 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 1
May 9, 5 AM $ 0.0₁₁857
-5.90%
$ 2.69 million $ 1
May 9, 4 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 0.1
May 9, 3 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 0.1
May 9, 2 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 0.1
May 9, 1 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 0.1
May 8, 7 PM $ 0.0₁₁797
-8.77%
$ 2.5 million $ 1
May 8, 6 PM $ 0.0₁₁873
-4.08%
$ 2.74 million $ 2
May 8, 5 PM $ 0.0₁₁91
+3.88%
$ 2.86 million $ 2
May 8, 4 PM $ 0.0₁₁877
-3.73%
$ 2.75 million $ 2
May 8, 3 PM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 1
May 8, 2 PM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 1
May 8, 1 PM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 12 PM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 11 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 10 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 9 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 8 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 7 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 6 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 8, 5 AM $ 0.0₁₁91
+0.00%
$ 2.86 million $ 2
May 7, 11 PM $ 0.0₁₀13
+0.00%
$ 4.08 million $ 2
May 7, 5 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 1
May 7, 4 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 1
May 7, 3 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 1
May 7, 2 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 1
May 7, 1 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 12 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 11 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 10 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 9 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 8 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 7 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 6 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 5 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 4 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 3 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 2 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 1 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 7, 12 AM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 6, 11 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3
May 6, 10 PM $ 0.0₁₁75
+0.19%
$ 2.36 million $ 3
May 6, 9 PM $ 0.0₁₁749
+0.00%
$ 2.35 million $ 3
May 6, 8 PM $ 0.0₁₁749
-0.19%
$ 2.35 million $ 3
May 6, 7 PM $ 0.0₁₁75
+0.00%
$ 2.36 million $ 3