Longxdd Historical Data

Longxdd Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 2 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 1 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 12 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 19, 11 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 19, 5 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 11
May 19, 4 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 11
May 19, 3 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 2 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 1 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 12 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 5 AM $ 0.0₁₀103
-0.03%
$ 3.24 million $ 14
May 19, 4 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 19, 3 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 19, 2 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 19, 1 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 18, 7 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 8
May 18, 6 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 8
May 18, 5 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 8
May 18, 4 PM $ 0.0₁₁568
+0.09%
$ 1.78 million $ 8
May 18, 3 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 2 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 1 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 12 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 11 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 10 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 9 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 8 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 7 AM $ 0.0₁₁567
+0.04%
$ 1.78 million $ 6
May 18, 6 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 18, 5 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 18, 4 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 18, 3 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 18, 2 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 18, 1 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 18, 12 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 11 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 10 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 9 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 8 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 7 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 6 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 5 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 4 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 3 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 2 PM $ 0.0₁₁567
+0.08%
$ 1.78 million $ 0
May 17, 1 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 12 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 11 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 17, 10 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0