Longxdd Historical Data

Longxdd Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 5 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 4 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 3 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 2 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 1 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 12 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 11 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 10 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 9 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 8 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 7 AM $ 0.0₁₀138
+0.03%
$ 4.35 million $ 42
May 22, 6 AM $ 0.0₁₀138
-0.03%
$ 4.34 million $ 42
May 22, 5 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 4 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 22, 3 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 21, 9 PM $ 0.0₁₁936
+0.62%
$ 2.94 million $ 1
May 21, 3 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 2 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 1 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 12 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 11 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 10 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 9 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 8 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 7 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 6 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 5 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 4 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 3 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 2 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 1 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 12 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 11 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 10 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 9 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 8 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 7 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 6 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 5 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 4 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 182
May 20, 3 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 182
May 20, 2 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 182
May 20, 8 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 169
May 20, 7 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 169
May 20, 6 AM $ 0.0₁₀138
-0.01%
$ 4.35 million $ 169
May 20, 5 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 173
May 20, 4 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 3 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 2 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180