Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epicentral Labs Historical Data

LABS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.00308
-0.32%
$168,253 $1,343
May 1, 6 PM $0.00309
-0.02%
$168,785 $1,352
May 1, 5 PM $0.00311
+0.50%
$169,664 $1,400
May 1, 4 PM $0.00311
+0.01%
$169,666 $1,413
May 1, 3 PM $0.0031
-0.29%
$169,202 $1,462
May 1, 2 PM $0.00312
+0.07%
$170,552 $1,596
May 1, 1 PM $0.00319
-0.03%
$174,364 $1,594
May 1, 12 PM $0.00312
+0.30%
$170,347 $1,126
May 1, 11 AM $0.00311
+0.01%
$169,864 $1,130
May 1, 10 AM $0.00311
+0.00%
$169,845 $3,862
May 1, 9 AM $0.00311
+0.01%
$169,845 $3,864
May 1, 8 AM $0.0031
+0.00%
$169,005 $3,863
May 1, 7 AM $0.00311
+0.01%
$169,888 $3,869
May 1, 6 AM $0.00311
-0.01%
$169,856 $3,864
May 1, 5 AM $0.00311
+0.03%
$169,861 $3,861
May 1, 4 AM $0.00309
-0.54%
$168,953 $3,869
May 1, 3 AM $0.00309
-0.01%
$168,874 $3,855
May 1, 2 AM $0.00311
+0.51%
$169,739 $4,146
May 1, 1 AM $0.00311
+0.50%
$169,721 $5,182
May 1, 12 AM $0.00311
+0.51%
$169,726 $5,188
Apr 30, 11 PM $0.00309
-0.01%
$168,865 $5,189
Apr 30, 10 PM $0.00309
-0.50%
$168,864 $5,208
Apr 30, 9 PM $0.0031
-0.21%
$169,474 $5,197
Apr 30, 8 PM $0.00311
+0.54%
$169,726 $5,165
Apr 30, 7 PM $0.00309
+0.76%
$168,952 $5,157
Apr 30, 6 PM $0.00308
+0.53%
$168,111 $5,048
Apr 30, 11 AM $0.00351
+0.00%
$191,805 $1,629
Apr 30, 10 AM $0.00353
+0.00%
$192,767 $1,627
Apr 30, 9 AM $0.00353
+0.00%
$192,742 $1,637
Apr 30, 8 AM $0.00353
+0.01%
$192,685 $1,635
Apr 30, 7 AM $0.00351
+0.00%
$191,682 $1,631
Apr 30, 6 AM $0.00351
+0.00%
$191,684 $1,630
Apr 30, 5 AM $0.00351
+0.00%
$191,723 $1,633
Apr 28, 3 PM $0.00332
+0.50%
$180,981 $839
Apr 28, 2 PM $0.0033
-0.48%
$180,101 $1,467
Apr 28, 1 PM $0.0033
-0.52%
$180,069 $1,463
Apr 28, 12 PM $0.0033
-0.03%
$180,109 $1,489
Apr 28, 11 AM $0.0033
-0.03%
$180,167 $1,489
Apr 28, 10 AM $0.0033
-0.02%
$180,256 $1,506
Apr 28, 9 AM $0.0033
+0.00%
$180,286 $1,537
Apr 28, 8 AM $0.0033
+0.00%
$180,300 $1,539
Apr 28, 7 AM $0.0033
-0.03%
$180,333 $1,544
Apr 28, 6 AM $0.00331
-0.39%
$180,452 $1,554
Apr 28, 5 AM $0.00332
+0.50%
$181,020 $1,548
Apr 28, 4 AM $0.0033
-0.01%
$180,144 $1,565
Apr 28, 3 AM $0.0033
+0.00%
$180,158 $1,564
Apr 28, 2 AM $0.0033
-0.01%
$180,244 $1,570
Apr 28, 1 AM $0.0033
-0.02%
$180,315 $1,569
Apr 28, 12 AM $0.0032
+0.02%
$174,882 $1,579
Apr 27, 11 PM $0.0032
+0.02%
$174,785 $997