SNOOZY Historical Data

SNOOZY
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0₅137
-0.91%
$570 $6
Sep 28, 2025 $0.0₅243
-0.44%
$-- $5
Sep 27, 2025 $0.0₅244
-0.31%
$1,015 $5
Sep 26, 2025 $0.0₅244
+1.25%
$1,017 $2
Sep 21, 2025 $0.0₅265
+0.76%
$-- $37
Sep 20, 2025 $0.0₅263
-0.52%
$1,092 $37
Sep 19, 2025 $0.0₅293
-1.09%
$-- $19
Sep 18, 2025 $0.0₅297
-1.21%
$1,230 $20
Sep 15, 2025 $0.0₅301
-1.19%
$1,251 $6
Sep 14, 2025 $0.0₅311
-1.73%
$1,266 $7
Sep 13, 2025 $0.0₅318
+0.32%
$1,322 $3
Sep 12, 2025 $0.0₅317
+1.51%
$1,318 $114
Sep 11, 2025 $0.0₅312
-3.61%
$1,298 $22
Sep 10, 2025 $0.0₅38
-22.65%
$1,581 $178
Sep 9, 2025 $0.0₅491
-9.56%
$2,040 $52
Sep 8, 2025 $0.0₅723
-2.17%
$3,005 $41
Sep 7, 2025 $0.0₅743
-17.80%
$3,087 $821
Sep 6, 2025 $0.0₅536
-19.22%
$2,229 $28
Sep 5, 2025 $0.0₅664
-29.52%
$2,762 $839
Sep 4, 2025 $0.000012
-10.76%
$3,936 $1,795
Sep 3, 2025 $0.0000165
+356.64%
$7,033 $2,279
Sep 2, 2025 $0.0₅375
+3.27%
$1,558 $12
Sep 1, 2025 $0.0₅361
-17.62%
$1,500 $87
Aug 31, 2025 $0.0₅443
-4.56%
$1,825 $351
Aug 30, 2025 $0.0₅566
-0.63%
$2,009 $2,351
Aug 29, 2025 $0.0000178
-9.70%
$7,405 $6,870
Download