Lion Cat Historical Data

LCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000168
-1.35%
$ 100,620 $ 9,916
Mar 25, 7 AM $ 0.00017
+2.41%
$ 102,000 $ 10,010
Mar 25, 6 AM $ 0.000166
+0.67%
$ 99,600 $ 9,881
Mar 25, 5 AM $ 0.000165
-1.85%
$ 98,940 $ 9,973
Mar 25, 4 AM $ 0.000168
-4.71%
$ 100,800 $ 9,851
Mar 25, 3 AM $ 0.000171
-3.28%
$ 102,480 $ 14,773
Mar 25, 2 AM $ 0.000177
+3.40%
$ 105,960 $ 18,647
Mar 25, 1 AM $ 0.000171
-3.39%
$ 102,480 $ 18,764
Mar 25, 12 AM $ 0.000177
-3.23%
$ 106,080 $ 18,829
Mar 24, 11 PM $ 0.000183
+3.34%
$ 109,620 $ 18,875
Mar 24, 10 PM $ 0.000177
-3.23%
$ 106,080 $ 18,812
Mar 24, 9 PM $ 0.000183
+5.12%
$ 109,620 $ 18,859
Mar 24, 8 PM $ 0.000174
+0.00%
$ 104,280 $ 18,943
Mar 24, 7 PM $ 0.000174
+5.40%
$ 104,280 $ 22,153
Mar 24, 6 PM $ 0.000165
+0.00%
$ 98,940 $ 23,201
Mar 24, 5 PM $ 0.000165
+0.00%
$ 98,940 $ 23,259
Mar 24, 4 PM $ 0.000177
+11.26%
$ 106,080 $ 24,064
Mar 24, 3 PM $ 0.000159
+9.51%
$ 95,340 $ 29,489
Mar 24, 2 PM $ 0.000145
-3.27%
$ 87,060 $ 34,503
Mar 24, 1 PM $ 0.00015
-5.60%
$ 90,000 $ 37,804
Mar 24, 12 PM $ 0.000159
+1.92%
$ 95,340 $ 44,754
Mar 24, 11 AM $ 0.00016
-0.06%
$ 95,940 $ 45,020
Mar 24, 10 AM $ 0.000183
-1.56%
$ 109,680 $ 44,865
Mar 24, 9 AM $ 0.000186
+0.00%
$ 111,420 $ 44,879
Mar 24, 8 AM $ 0.000186
-2.42%
$ 111,420 $ 44,684
Mar 24, 7 AM $ 0.00019
+2.48%
$ 114,180 $ 44,864
Mar 24, 6 AM $ 0.000186
+8.72%
$ 111,420 $ 44,971
Mar 24, 3 AM $ 0.000156
+0.45%
$ 93,540 $ 39,619
Mar 24, 2 AM $ 0.000155
+3.19%
$ 93,120 $ 36,191
Mar 23, 8 PM $ 0.000183
+1.16%
$ 109,680 $ 36,095
Mar 23, 7 PM $ 0.000181
+13.72%
$ 108,420 $ 32,929
Mar 23, 6 PM $ 0.000142
+0.00%
$ 85,320 $ 31,827
Mar 23, 5 PM $ 0.000142
+1.57%
$ 85,320 $ 31,795
Mar 23, 4 PM $ 0.00014
-7.28%
$ 84,000 $ 31,102
Mar 23, 3 PM $ 0.000143
-7.13%
$ 85,920 $ 26,054
Mar 23, 2 PM $ 0.000154
-4.76%
$ 92,520 $ 21,027
Mar 23, 1 PM $ 0.000162
-0.37%
$ 97,140 $ 18,341
Mar 23, 12 PM $ 0.000162
-5.41%
$ 97,500 $ 11,167
Mar 23, 11 AM $ 0.000169
-2.60%
$ 101,280 $ 11,102
Mar 23, 10 AM $ 0.000173
-0.86%
$ 103,980 $ 11,091
Mar 23, 9 AM $ 0.000175
+1.92%
$ 104,880 $ 11,059
Mar 23, 8 AM $ 0.000171
-3.27%
$ 102,900 $ 11,196
Mar 23, 7 AM $ 0.000177
-0.39%
$ 106,380 $ 11,006
Mar 23, 6 AM $ 0.000178
-0.11%
$ 106,800 $ 10,922
Mar 23, 5 AM $ 0.000178
+0.06%
$ 106,920 $ 10,846
Mar 23, 4 AM $ 0.000178
+0.23%
$ 106,560 $ 11,029
Mar 23, 3 AM $ 0.000177
-1.66%
$ 106,320 $ 11,034
Mar 23, 2 AM $ 0.00018
-0.61%
$ 108,120 $ 11,018
Mar 23, 1 AM $ 0.000181
+2.84%
$ 108,780 $ 10,980
Mar 23, 12 AM $ 0.000176
+0.00%
$ 105,780 $ 11,013