Lion Cat Historical Data

LCAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0111
+0.07%
$ 6.67 million $ 11,603
Dec 18, 11 PM $ 0.0111
-0.07%
$ 6.67 million $ 11,635
Dec 18, 10 PM $ 0.0111
+0.22%
$ 6.67 million $ 11,727
Dec 18, 9 PM $ 0.0111
+0.00%
$ 6.66 million $ 11,716
Dec 18, 8 PM $ 0.0111
-0.05%
$ 6.66 million $ 12,330
Dec 18, 7 PM $ 0.0111
-0.16%
$ 6.66 million $ 12,366
Dec 18, 6 PM $ 0.0111
+0.00%
$ 6.67 million $ 12,503
Dec 18, 5 PM $ 0.0111
+0.07%
$ 6.67 million $ 12,597
Dec 18, 4 PM $ 0.0111
-0.18%
$ 6.67 million $ 12,550
Dec 18, 3 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,530
Dec 18, 2 PM $ 0.0111
+0.12%
$ 6.68 million $ 12,341
Dec 18, 1 PM $ 0.0111
-0.12%
$ 6.67 million $ 11,864
Dec 18, 12 PM $ 0.0111
+0.14%
$ 6.68 million $ 11,370
Dec 18, 11 AM $ 0.0111
-0.09%
$ 6.67 million $ 11,112
Dec 18, 10 AM $ 0.0111
+0.15%
$ 6.68 million $ 11,180
Dec 18, 9 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,324
Dec 18, 8 AM $ 0.0111
-0.22%
$ 6.67 million $ 11,349
Dec 18, 7 AM $ 0.0111
+0.04%
$ 6.68 million $ 11,393
Download