Lion Cat Historical Data

LCAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,501
Dec 21, 1 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,572
Dec 21, 12 AM $ 0.0111
+0.10%
$ 6.67 million $ 11,593
Dec 20, 11 PM $ 0.0111
+0.11%
$ 6.67 million $ 11,572
Dec 20, 10 PM $ 0.0111
-0.21%
$ 6.66 million $ 11,547
Dec 20, 9 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,580
Dec 20, 8 PM $ 0.0111
+0.11%
$ 6.67 million $ 11,542
Dec 20, 7 PM $ 0.0111
-0.11%
$ 6.67 million $ 11,539
Dec 20, 6 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,518
Dec 20, 5 PM $ 0.0111
+0.24%
$ 6.67 million $ 11,632
Dec 20, 4 PM $ 0.0111
-0.28%
$ 6.66 million $ 11,648
Dec 20, 3 PM $ 0.0111
+0.07%
$ 6.67 million $ 11,648
Dec 20, 2 PM $ 0.0111
-0.07%
$ 6.67 million $ 11,642
Dec 20, 1 PM $ 0.0111
+0.05%
$ 6.67 million $ 11,585
Dec 20, 12 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,501
Dec 20, 11 AM $ 0.0111
-0.05%
$ 6.67 million $ 11,579
Dec 20, 10 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,548
Dec 20, 9 AM $ 0.0111
-0.04%
$ 6.67 million $ 11,562
Dec 20, 8 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,644
Dec 20, 7 AM $ 0.0111
+0.05%
$ 6.67 million $ 11,560
Dec 20, 6 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,503
Dec 20, 5 AM $ 0.0111
+0.10%
$ 6.67 million $ 11,611
Dec 20, 4 AM $ 0.0111
+0.11%
$ 6.67 million $ 11,581
Dec 20, 3 AM $ 0.0111
-0.12%
$ 6.66 million $ 11,521
Dec 20, 2 AM $ 0.0111
-0.09%
$ 6.67 million $ 11,501
Dec 20, 1 AM $ 0.0111
+0.07%
$ 6.67 million $ 11,508
Dec 20, 12 AM $ 0.0111
-0.07%
$ 6.67 million $ 11,501
Dec 19, 11 PM $ 0.0111
+0.05%
$ 6.67 million $ 11,438
Dec 19, 10 PM $ 0.0111
+0.15%
$ 6.67 million $ 11,395
Dec 19, 9 PM $ 0.0111
-0.21%
$ 6.66 million $ 11,401
Dec 19, 8 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,454
Dec 19, 7 PM $ 0.0111
+0.21%
$ 6.67 million $ 11,417
Dec 19, 6 PM $ 0.0111
-0.21%
$ 6.66 million $ 11,288
Dec 19, 5 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,220
Dec 19, 4 PM $ 0.0111
+0.14%
$ 6.67 million $ 11,240
Dec 19, 3 PM $ 0.0111
+0.07%
$ 6.67 million $ 11,320
Dec 19, 2 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,302
Dec 19, 1 PM $ 0.0111
+0.01%
$ 6.66 million $ 11,350
Dec 19, 12 PM $ 0.0111
+0.00%
$ 6.66 million $ 11,390
Dec 19, 11 AM $ 0.0111
-0.22%
$ 6.66 million $ 11,436
Dec 19, 10 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,538
Dec 19, 9 AM $ 0.0111
+0.05%
$ 6.67 million $ 11,505
Dec 19, 8 AM $ 0.0111
-0.02%
$ 6.67 million $ 11,440
Dec 19, 7 AM $ 0.0111
-0.04%
$ 6.67 million $ 11,473
Dec 19, 6 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,513
Dec 19, 5 AM $ 0.0111
+0.05%
$ 6.67 million $ 11,426
Dec 19, 4 AM $ 0.0111
-0.05%
$ 6.67 million $ 11,465
Dec 19, 3 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,562
Dec 19, 2 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,592
Dec 19, 1 AM $ 0.0111
-0.09%
$ 6.67 million $ 11,562