Lion Cat Historical Data

LCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0111
-0.06%
$ 6.67 million $ 11,765
Dec 23, 3 AM $ 0.0111
+0.21%
$ 6.67 million $ 11,755
Dec 23, 2 AM $ 0.0111
-0.04%
$ 6.66 million $ 11,873
Dec 23, 1 AM $ 0.0111
-0.16%
$ 6.66 million $ 11,886
Dec 23, 12 AM $ 0.0111
+0.13%
$ 6.67 million $ 11,811
Dec 22, 11 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,851
Dec 22, 10 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,787
Dec 22, 9 PM $ 0.0111
+0.10%
$ 6.67 million $ 11,761
Dec 22, 8 PM $ 0.0111
-0.10%
$ 6.67 million $ 11,802
Dec 22, 7 PM $ 0.0111
+0.16%
$ 6.67 million $ 11,837
Dec 22, 6 PM $ 0.0111
-0.10%
$ 6.66 million $ 11,834
Dec 22, 5 PM $ 0.0111
+0.06%
$ 6.67 million $ 11,809
Dec 22, 4 PM $ 0.0111
-0.13%
$ 6.66 million $ 11,803
Dec 22, 3 PM $ 0.0111
+0.06%
$ 6.67 million $ 11,813
Dec 22, 2 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,757
Dec 22, 1 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,790
Dec 22, 12 PM $ 0.0111
+0.00%
$ 6.67 million $ 11,856
Dec 22, 11 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,851
Dec 22, 10 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,806
Dec 22, 9 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,747
Dec 22, 8 AM $ 0.0111
+0.13%
$ 6.67 million $ 11,685
Dec 22, 7 AM $ 0.0111
-0.13%
$ 6.67 million $ 11,793
Dec 22, 6 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,691
Dec 22, 5 AM $ 0.0111
+0.21%
$ 6.67 million $ 11,675
Dec 22, 4 AM $ 0.0111
+0.21%
$ 6.67 million $ 11,605
Dec 22, 3 AM $ 0.0111
-0.21%
$ 6.66 million $ 11,549
Dec 22, 2 AM $ 0.0111
+0.05%
$ 6.67 million $ 11,463
Dec 22, 1 AM $ 0.0111
-0.05%
$ 6.67 million $ 11,399
Dec 22, 12 AM $ 0.0111
+0.08%
$ 6.67 million $ 11,360
Dec 21, 11 PM $ 0.0111
+0.13%
$ 6.67 million $ 11,346
Dec 21, 10 PM $ 0.0111
-0.21%
$ 6.66 million $ 11,458
Dec 21, 9 PM $ 0.0111
+0.10%
$ 6.67 million $ 11,419
Dec 21, 8 PM $ 0.0111
-0.04%
$ 6.67 million $ 11,401
Dec 21, 7 PM $ 0.0111
-0.05%
$ 6.67 million $ 11,379
Dec 21, 6 PM $ 0.0111
+0.14%
$ 6.67 million $ 11,398
Dec 21, 5 PM $ 0.0111
-0.21%
$ 6.66 million $ 11,293
Dec 21, 4 PM $ 0.0111
+0.10%
$ 6.67 million $ 11,246
Dec 21, 3 PM $ 0.0111
+0.11%
$ 6.67 million $ 11,262
Dec 21, 2 PM $ 0.0111
-0.15%
$ 6.66 million $ 11,346
Dec 21, 1 PM $ 0.0111
-0.05%
$ 6.67 million $ 11,298
Dec 21, 12 PM $ 0.0111
+0.05%
$ 6.67 million $ 11,260
Dec 21, 11 AM $ 0.0111
-0.05%
$ 6.67 million $ 11,273
Dec 21, 10 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,331
Dec 21, 9 AM $ 0.0111
+0.10%
$ 6.67 million $ 11,397
Dec 21, 8 AM $ 0.0111
-0.10%
$ 6.67 million $ 11,407
Dec 21, 7 AM $ 0.0111
+0.17%
$ 6.67 million $ 11,372
Dec 21, 6 AM $ 0.0111
-0.06%
$ 6.66 million $ 11,478
Dec 21, 5 AM $ 0.0111
+0.01%
$ 6.67 million $ 11,410
Dec 21, 4 AM $ 0.0111
-0.11%
$ 6.67 million $ 11,449
Dec 21, 3 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,518