Lion Cat Historical Data

LCAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,697
Dec 25, 5 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,691
Dec 25, 4 AM $ 0.0111
+0.05%
$ 6.68 million $ 11,769
Dec 25, 3 AM $ 0.0111
+0.06%
$ 6.68 million $ 11,710
Dec 25, 2 AM $ 0.0111
+0.12%
$ 6.68 million $ 11,665
Dec 25, 1 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,704
Dec 25, 12 AM $ 0.0111
-0.22%
$ 6.67 million $ 11,769
Dec 24, 11 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,717
Dec 24, 10 PM $ 0.0111
+0.14%
$ 6.68 million $ 11,779
Dec 24, 9 PM $ 0.0111
-0.12%
$ 6.67 million $ 12,065
Dec 24, 8 PM $ 0.0111
-0.08%
$ 6.68 million $ 12,114
Dec 24, 7 PM $ 0.0111
+0.07%
$ 6.68 million $ 12,192
Dec 24, 6 PM $ 0.0111
-0.07%
$ 6.68 million $ 12,242
Dec 24, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,213
Dec 24, 4 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,204
Dec 24, 3 PM $ 0.0111
+0.04%
$ 6.68 million $ 12,238
Dec 24, 2 PM $ 0.0111
+0.10%
$ 6.68 million $ 12,183
Dec 24, 1 PM $ 0.0111
-0.04%
$ 6.68 million $ 12,153
Dec 24, 12 PM $ 0.0111
-0.04%
$ 6.68 million $ 12,287
Dec 24, 11 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,403
Dec 24, 10 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,404
Dec 24, 9 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,462
Dec 24, 8 AM $ 0.0111
+0.22%
$ 6.68 million $ 12,534
Dec 24, 7 AM $ 0.0111
-0.14%
$ 6.67 million $ 12,430
Dec 24, 6 AM $ 0.0111
-0.02%
$ 6.68 million $ 12,464
Dec 24, 5 AM $ 0.0111
+0.22%
$ 6.68 million $ 12,525
Dec 24, 4 AM $ 0.0111
-0.22%
$ 6.67 million $ 12,547
Dec 24, 3 AM $ 0.0111
+0.12%
$ 6.68 million $ 12,531
Dec 24, 2 AM $ 0.0111
+0.10%
$ 6.67 million $ 12,592
Dec 24, 1 AM $ 0.0111
-0.22%
$ 6.67 million $ 12,487
Dec 24, 12 AM $ 0.0111
+0.16%
$ 6.68 million $ 12,534
Dec 23, 11 PM $ 0.0111
-0.16%
$ 6.67 million $ 12,464
Dec 23, 10 PM $ 0.0111
+0.05%
$ 6.68 million $ 12,453
Dec 23, 9 PM $ 0.0111
+0.04%
$ 6.68 million $ 12,195
Dec 23, 8 PM $ 0.0111
+0.04%
$ 6.68 million $ 12,161
Dec 23, 7 PM $ 0.0111
+0.09%
$ 6.67 million $ 12,086
Dec 23, 6 PM $ 0.0111
+0.12%
$ 6.67 million $ 12,025
Dec 23, 5 PM $ 0.0111
-0.21%
$ 6.66 million $ 12,072
Dec 23, 4 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,110
Dec 23, 3 PM $ 0.0111
+0.03%
$ 6.68 million $ 12,137
Dec 23, 2 PM $ 0.0111
-0.02%
$ 6.68 million $ 12,104
Dec 23, 1 PM $ 0.0111
+0.04%
$ 6.68 million $ 12,036
Dec 23, 12 PM $ 0.0111
+0.04%
$ 6.68 million $ 11,973
Dec 23, 11 AM $ 0.0111
+0.14%
$ 6.67 million $ 11,896
Dec 23, 10 AM $ 0.0111
+0.06%
$ 6.66 million $ 11,896
Dec 23, 9 AM $ 0.0111
-0.21%
$ 6.66 million $ 11,903
Dec 23, 8 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,837
Dec 23, 7 AM $ 0.0111
+0.08%
$ 6.67 million $ 11,889
Dec 23, 6 AM $ 0.0111
-0.08%
$ 6.67 million $ 11,834
Dec 23, 5 AM $ 0.0111
+0.06%
$ 6.67 million $ 11,799