Lion Cat Historical Data

LCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0111
-0.03%
$ 6.68 million $ 11,563
Dec 27, 7 AM $ 0.0111
+0.01%
$ 6.69 million $ 11,582
Dec 27, 6 AM $ 0.0111
+0.02%
$ 6.68 million $ 11,625
Dec 27, 5 AM $ 0.0111
+0.00%
$ 6.69 million $ 11,683
Dec 27, 4 AM $ 0.0111
+0.01%
$ 6.69 million $ 11,721
Dec 27, 3 AM $ 0.0111
+0.03%
$ 6.68 million $ 11,768
Dec 27, 2 AM $ 0.0111
+0.00%
$ 6.68 million $ 11,898
Dec 27, 1 AM $ 0.0111
-0.04%
$ 6.68 million $ 11,880
Dec 27, 12 AM $ 0.0111
+0.04%
$ 6.69 million $ 11,962
Dec 26, 11 PM $ 0.0111
-0.04%
$ 6.69 million $ 11,960
Dec 26, 10 PM $ 0.0111
+0.00%
$ 6.69 million $ 11,917
Dec 26, 9 PM $ 0.0111
-0.04%
$ 6.69 million $ 11,931
Dec 26, 8 PM $ 0.0111
+0.02%
$ 6.69 million $ 11,962
Dec 26, 7 PM $ 0.0111
+0.02%
$ 6.69 million $ 11,903
Dec 26, 6 PM $ 0.0111
-0.04%
$ 6.69 million $ 12,087
Dec 26, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,037
Dec 26, 4 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,097
Dec 26, 3 PM $ 0.0111
-0.02%
$ 6.68 million $ 12,052
Dec 26, 2 PM $ 0.0111
+0.00%
$ 6.68 million $ 12,146
Dec 26, 1 PM $ 0.0111
-0.02%
$ 6.68 million $ 12,075
Dec 26, 12 PM $ 0.0111
+0.01%
$ 6.69 million $ 12,072
Dec 26, 11 AM $ 0.0111
+0.00%
$ 6.69 million $ 12,100
Dec 26, 10 AM $ 0.0111
+0.02%
$ 6.69 million $ 12,284
Dec 26, 9 AM $ 0.0111
+0.00%
$ 6.68 million $ 12,225
Dec 26, 8 AM $ 0.0111
-0.02%
$ 6.68 million $ 12,207
Dec 26, 7 AM $ 0.0111
+0.00%
$ 6.69 million $ 12,109
Dec 26, 6 AM $ 0.0111
-0.02%
$ 6.68 million $ 12,111
Dec 26, 5 AM $ 0.0111
+0.00%
$ 6.69 million $ 12,055
Dec 26, 4 AM $ 0.0111
+0.02%
$ 6.69 million $ 12,005
Dec 26, 3 AM $ 0.0111
+0.00%
$ 6.69 million $ 12,016
Dec 26, 2 AM $ 0.0111
-0.02%
$ 6.68 million $ 11,978
Dec 26, 1 AM $ 0.0111
+0.00%
$ 6.69 million $ 11,951
Dec 26, 12 AM $ 0.0111
+0.00%
$ 6.69 million $ 11,874
Dec 25, 11 PM $ 0.0111
+0.03%
$ 6.69 million $ 11,922
Dec 25, 10 PM $ 0.0111
+0.02%
$ 6.68 million $ 11,894
Dec 25, 9 PM $ 0.0111
+0.03%
$ 6.68 million $ 11,916
Dec 25, 8 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,884
Dec 25, 7 PM $ 0.0111
+0.07%
$ 6.68 million $ 11,865
Dec 25, 6 PM $ 0.0111
-0.13%
$ 6.67 million $ 11,716
Dec 25, 5 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,806
Dec 25, 4 PM $ 0.0111
+0.00%
$ 6.68 million $ 11,759
Dec 25, 3 PM $ 0.0111
+0.21%
$ 6.68 million $ 11,713
Dec 25, 2 PM $ 0.0111
-0.16%
$ 6.67 million $ 11,749
Dec 25, 1 PM $ 0.0111
-0.04%
$ 6.68 million $ 11,811
Dec 25, 12 PM $ 0.0111
+0.02%
$ 6.69 million $ 11,728
Dec 25, 11 AM $ 0.0111
+0.22%
$ 6.68 million $ 11,610
Dec 25, 10 AM $ 0.0111
-0.22%
$ 6.67 million $ 11,640
Dec 25, 9 AM $ 0.0111
+0.22%
$ 6.68 million $ 11,623
Dec 25, 8 AM $ 0.0111
+0.00%
$ 6.67 million $ 11,546
Dec 25, 7 AM $ 0.0111
-0.22%
$ 6.67 million $ 11,639