Lion Cat Historical Data

LCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00027
+0.22%
$ 162,180 $ 2,945
Apr 4, 7 AM $ 0.000269
+0.15%
$ 161,220 $ 2,857
Apr 4, 5 AM $ 0.000271
+0.00%
$ -- $ 3,965
Apr 4, 4 AM $ 0.000271
-4.01%
$ 162,360 $ 3,965
Apr 4, 3 AM $ 0.000282
-0.81%
$ 169,140 $ 4,236
Apr 4, 2 AM $ 0.000284
+0.00%
$ 170,520 $ 4,074
Apr 4, 1 AM $ 0.000284
+2.34%
$ 170,520 $ 4,029
Apr 3, 11 PM $ 0.000274
-7.77%
$ 164,520 $ 4,419
Apr 3, 10 PM $ 0.000297
-3.41%
$ 178,380 $ 4,360
Apr 3, 9 PM $ 0.000298
+0.00%
$ 178,800 $ 4,417
Apr 3, 8 PM $ 0.00031
-5.23%
$ 186,000 $ 4,405
Apr 3, 7 PM $ 0.000327
-1.51%
$ 196,260 $ 4,062
Apr 3, 6 PM $ 0.000332
+0.00%
$ 199,260 $ 3,927
Apr 3, 5 PM $ 0.000332
+0.00%
$ 199,260 $ 3,989
Apr 3, 4 PM $ 0.000314
-2.81%
$ 188,580 $ 4,035
Apr 3, 3 PM $ 0.000323
+0.00%
$ 194,040 $ 3,945
Apr 3, 2 PM $ 0.000323
+0.00%
$ 194,040 $ 3,954
Apr 3, 1 PM $ 0.000323
+0.00%
$ 194,040 $ 3,964
Apr 3, 12 PM $ 0.000323
+0.00%
$ 194,040 $ 3,966
Apr 3, 11 AM $ 0.000323
+0.00%
$ 194,040 $ 3,966
Apr 3, 10 AM $ 0.000323
+0.00%
$ 194,040 $ 3,966
Apr 3, 9 AM $ 0.000323
+0.00%
$ 194,040 $ 3,966
Apr 3, 8 AM $ 0.000323
+0.00%
$ 194,040 $ 3,987
Apr 3, 7 AM $ 0.000323
-0.03%
$ 194,040 $ 4,036
Apr 3, 6 AM $ 0.000327
+0.00%
$ 196,200 $ 3,923
Apr 3, 5 AM $ 0.000327
+1.08%
$ 196,200 $ 3,898
Apr 3, 4 AM $ 0.000323
-4.71%
$ 194,100 $ 3,855
Apr 3, 3 AM $ 0.000339
-2.36%
$ 203,700 $ 3,823
Apr 3, 2 AM $ 0.000348
-4.29%
$ 208,620 $ 4,084
Apr 3, 1 AM $ 0.000363
+7.01%
$ 217,980 $ 3,999
Apr 3, 12 AM $ 0.000339
+0.00%
$ 203,700 $ 3,794
Apr 2, 11 PM $ 0.000339
-1.19%
$ 203,700 $ 3,586
Apr 2, 10 PM $ 0.000344
-5.45%
$ 206,160 $ 3,350
Apr 2, 9 PM $ 0.000363
-3.33%
$ 218,040 $ 3,395
Apr 2, 8 PM $ 0.000352
-8.19%
$ 211,140 $ 3,379
Apr 2, 7 PM $ 0.000383
-5.08%
$ 229,980 $ 3,319
Apr 2, 6 PM $ 0.000404
+8.29%
$ 242,280 $ 3,121
Apr 2, 5 PM $ 0.000373
-0.19%
$ 223,740 $ 3,232
Apr 2, 4 PM $ 0.00034
+0.00%
$ 203,760 $ 3,150
Apr 2, 3 PM $ 0.00034
+0.03%
$ 203,760 $ 3,150
Apr 2, 2 PM $ 0.000339
-0.70%
$ 203,700 $ 3,141
Apr 2, 1 PM $ 0.000412
+0.00%
$ 247,020 $ 3,359
Apr 2, 12 PM $ 0.000412
+0.00%
$ 247,020 $ 3,636
Apr 2, 11 AM $ 0.000412
+0.00%
$ 247,020 $ 3,668
Apr 2, 10 AM $ 0.000412
+0.00%
$ 247,020 $ 3,691
Apr 2, 9 AM $ 0.000412
-6.43%
$ 247,020 $ 3,996
Apr 2, 8 AM $ 0.00044
+0.00%
$ 264,000 $ 4,419
Apr 2, 7 AM $ 0.000443
+2.97%
$ 266,100 $ 4,896
Apr 2, 6 AM $ 0.000431
-1.40%
$ 258,420 $ 4,818
Apr 2, 5 AM $ 0.000427
+0.99%
$ 256,440 $ 4,808