Lion Cat Historical Data

LCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0205
-1.21%
$ 12.28 million $ 138,681
Jun 1, 2025 $ 0.0208
-0.05%
$ 12.45 million $ 132,717
May 31, 2025 $ 0.0208
-1.24%
$ 12.46 million $ 138,165
May 30, 2025 $ 0.021
-1.55%
$ 12.61 million $ 135,816
May 29, 2025 $ 0.0215
-10.27%
$ 12.89 million $ 133,373
May 28, 2025 $ 0.0215
+5.03%
$ 12.87 million $ 132,974
May 27, 2025 $ 0.0205
-23.69%
$ 12.33 million $ 165,161
May 26, 2025 $ 0.0269
-7.47%
$ 16.12 million $ 138,367
May 25, 2025 $ 0.0291
-10.40%
$ 17.43 million $ 139,004
May 24, 2025 $ 0.0326
+11.45%
$ 19.57 million $ 146,398
May 23, 2025 $ 0.0293
-19.53%
$ 17.56 million $ 144,479
May 22, 2025 $ 0.0364
-0.61%
$ 21.82 million $ 164,767
May 21, 2025 $ 0.0366
-1.15%
$ 21.99 million $ 263,402
May 20, 2025 $ 0.037
-0.54%
$ 22.18 million $ 199,973
May 19, 2025 $ 0.0372
+5.68%
$ 22.32 million $ 251,980
May 18, 2025 $ 0.0353
+1.96%
$ 21.21 million $ 215,484
May 17, 2025 $ 0.0347
-4.23%
$ 20.8 million $ 207,680
May 16, 2025 $ 0.0362
-4.69%
$ 21.71 million $ 185,535
May 15, 2025 $ 0.038
-3.82%
$ 22.78 million $ 244,276
May 14, 2025 $ 0.0395
-0.06%
$ 23.72 million $ 147,815
May 13, 2025 $ 0.0396
-7.87%
$ 23.74 million $ 129,208
May 12, 2025 $ 0.0429
-2.69%
$ 25.76 million $ 208,361
May 11, 2025 $ 0.0441
+2.01%
$ 26.48 million $ 286,498
May 10, 2025 $ 0.0433
-11.05%
$ 25.97 million $ 189,552
May 9, 2025 $ 0.0486
+2.62%
$ 29.17 million $ 151,871
May 8, 2025 $ 0.0474
-15.17%
$ 28.43 million $ 184,718
May 7, 2025 $ 0.0558
+3.32%
$ 33.51 million $ 304,402
May 6, 2025 $ 0.0541
+12.64%
$ 32.43 million $ 304,516
May 5, 2025 $ 0.0479
-8.14%
$ 28.75 million $ 284,332
May 4, 2025 $ 0.0522
+5.34%
$ 31.3 million $ 246,665
May 3, 2025 $ 0.0496
-7.48%
$ 29.79 million $ 240,297
May 2, 2025 $ 0.0537
+6.77%
$ 32.2 million $ 249,108
May 1, 2025 $ 0.0498
+20.12%
$ 30.18 million $ 229,100
Apr 30, 2025 $ 0.0414
+4.94%
$ 24.86 million $ 162,519
Apr 29, 2025 $ 0.0405
-14.48%
$ 24.31 million $ 187,864
Apr 28, 2025 $ 0.0474
-7.87%
$ 28.44 million $ 203,512
Apr 27, 2025 $ 0.0514
-1.39%
$ 30.87 million $ 239,805
Apr 26, 2025 $ 0.0522
-0.28%
$ 31.3 million $ 251,813
Apr 25, 2025 $ 0.0523
-0.41%
$ 31.4 million $ 262,107
Apr 24, 2025 $ 0.0526
+8.45%
$ 31.55 million $ 117,789
Apr 23, 2025 $ 0.0485
-8.83%
$ 29.09 million $ 167,055
Apr 22, 2025 $ 0.0532
+4.07%
$ 31.92 million $ 241,153
Apr 21, 2025 $ 0.0511
+3.60%
$ 30.67 million $ 268,702
Apr 20, 2025 $ 0.0493
-1.20%
$ 29.61 million $ 262,460
Apr 19, 2025 $ 0.0499
+3.75%
$ 29.96 million $ 255,799
Apr 18, 2025 $ 0.0481
-0.85%
$ 28.88 million $ 245,646
Apr 17, 2025 $ 0.0486
-1.20%
$ 29.15 million $ 242,610
Apr 16, 2025 $ 0.0492
+5.34%
$ 29.52 million $ 260,127
Apr 15, 2025 $ 0.0467
-10.46%
$ 28.03 million $ 253,712
Apr 14, 2025 $ 0.0522
+8.93%
$ 31.31 million $ 264,591